Zen Hau Industry Co., Ltd.

Date	Copper	Zinc	Nickel	Brass bar	Brass	Brass tube C	Brass tube W	white_iron pipe 6m_C	white_iron pipe 6m_D	Zinc kg	Copper plate
2024-April-23	9814.50	2792.50	19015.00	0	0	0	0	0
2024-April-22	9749.00	2833.00	19045.00	0	0	0	0	0
2024-April-19	9617.00	2812.50	18210.00	0	0	0	0	0
2024-April-18	9434.00	2788.50	17870.00	0	0	0	0	0
2024-April-17	9377.00	2703.00	17625.00	0	0	0	0	0
2024-April-16	9390.00	2772.00	17855.00	0	0	0	0	0
2024-April-15	9402.00	2848.00	17780.00	+177	0	0	0	0
2024-April-12	9240.50	2712.00	17715.00	0	0	0	0	0
2024-April-11	9295.00	2658.00	17775.00	0	0	0	0	0
2024-April-10	9299.00	2626.00	17675.00	0	0	0	0	0
2024-April-08	9198.00	2587.50	17475.00	0	0	0	0	0
2024-April-04	8932.00	2430.00	16870.00	0	0	0	0	0
2024-April-03	8920.00	2437.00	17000.00	+169	0	0	0	0
2024-April-02	8729.00	2391.00	16530.00	0	0	0	0	0
2024-April-01	8729.00	2391.00	16530.00	0	0	0	0	0
2024-March-29	8729.00	2391.00	16530.00	0	0	0	0	0
2024-March-28	8696.00	2366.00	16330.00	+164	197	0	0	0
2024-March-27	8764.00	2425.00	16565.00	0	0	0	0	0
2024-March-26	8745.00	2437.00	16865.00	0	0	0	0	0
2024-March-25	8741.00	2449.00	17160.00	0	0	0	0	0
2024-March-22	8873.50	2501.00	17430.00	0	0	0	0	0
2024-March-21	8790.00	2462.00	17300.00	0	0	0	0	0
2024-March-20	8875.00	2467.00	17500.00	0	0	0	0	0
2024-March-19	8973.00	2515.50	17680.00	0	0	0	0	0
2024-March-18	8906.50	2524.00	18000.00	0	0	0	0	0
2024-March-15	8791.50	2519.50	17755.00	0	0	0	0	0
2024-March-14	8727.00	2524.00	18165.00	0	0	0	0	0
2024-March-13	8566.00	2535.00	18135.00	+161	0	0	0	0
2024-March-12	8522.00	2516.00	17910.00	0	0	0	0	0
2024-March-11	8552.50	2501.50	17845.00	0	0	0	0	0
2024-March-08	8559.00	2495.00	17660.00	+161	0	0	0	0
2024-March-07	8441.00	2446.00	17475.00	0	0	0	0	0
2024-March-06	8429.50	2418.00	17600.00		0	0	0	0
2024-March-05	8437.00	2393.00	17575.00	0	0	0	0	0
2024-March-04	8394.00	2362.50	17175.00	0	0	0	0	0
2024-March-01	8389.00	2382.00	17435.00	0	0	0	0	0
2024-February-29	8340.50	2342.00	17140.00	0	0	0	0	0
2024-February-27	8373.00	2380.00	16985.00	0	0	0	0	0
2024-February-26	8442.50	2348.50	17180.00	0	0	0	0	0
2024-February-23	8482.00	2358.00	16985.00	0	0	0	0	0
2024-February-22	8472.00	2360.00	16505.00	0	0	0	0	0
2024-February-21	8366.50	2327.00	16135.00	0	0	0	0	0
2024-February-20	8364.50	2343.00	16175.00	0	0	0	0	0
2024-February-19	8322.00	2342.00	16090.00	0	0	0	0	0
2024-February-07	8280.00	2417.00	15620.00	0	0	0	0	0
2024-February-06	8329.00	2419.00	15805.00	0	0	0	0	0
2024-February-05	8400.00	2463.00	16125.00	0	0	0	0	0
2024-February-02	8437.00	2478.00	15985.00	0	0	0	0	0
2024-February-01	8513.00	2551.50	16070.00	0	0	0	0	0
2024-January-31	8462.00	2546.00	16150.00	0	0	0	0	0
2024-January-30	8421.00	2566.00	16285.00	0	0	0	0	0
2024-January-29	8447.00	2582.00	16535.00	0	0	0	0	0
2024-January-26	8486.00	2595.00	16360.00	0	0	0	0	0
2024-January-25	8460.00	2564.50	16240.00	0	190	0	0	0
2024-January-24	8283.50	2496.00	16010.00	0	0	0	0	0
2024-January-23	8254.50	2438.50	15785.00	+158	187	0	0	0
2024-January-22	8275.00	2459.00	15935.00	0	0	0	0	0
2024-January-19	8189.00	2440.50	15870.00	0	0	0	0	0
2024-January-18	8230.00	2487.00	15765.00	0	0	0	0	0
2024-January-17	8280.00	2518.50	15880.00	0	0	0	0	0
2024-January-16	8238.50	2535.00	16200.00	0	0	0	0	0
2024-January-15	8289.00	2480.00	16075.00	0	0	0	0	0
2024-January-12	8332.00	2508.00	16250.00	0	0	0	0	0
2024-January-11	8285.00	2491.00	15980.00	0	0	0	0	0
2024-January-10	8301.50	2503.00	16150.00	0	0	0	0	0
2024-January-09	8295.00	2486.00	15930.00	0	0	0	0	0
2023-January-08	8346.50	2514.00	15705.00	0	0	0	0	0
2024-January-05	8375.00	2531.00	16025.00	0	0	0	0	0
2024-January-04	8381.00	2573.00	16210.00	0	0	0	0	0
2024-January-03	8430.00	2607.00	16600.00	0	0	0	0	0
2024-January-02	8476.00	2640.50	16300.00	0	0	0	0	0
2023-December-29	8530.00	2620.00	16405.00	0	0	0	0	0
2023-December-28	8511.50	2605.50	16355.00	0	0	0	0	0
2023-December-25	8499.00	2576.00	16360.00	0	0	0	0	0
2023-December-22	8460.00	2553.50	16670.00	0	0	0	0	0
2023-December-21	8466.50	2561.50	16355.00	0	0	0	0	0
2023-December-20	8439.00	2556.50	16460.00	0	0	0	0	0
2023-December-19	8423.00	2549.50	16650.00	0	0	0	0	0
2023-December-18	8471.00	2524.00	16740.00	0	187	0	0	0
2023-December-15	8461.50	2507.00	16500.00	+158	0	0	0	0
2023-December-14	8205.00	2417.00	16100.00	0	0	0	0	0
2023-December-13	8272.00	2437.00	16265.00	0	0	0	0	0
2023-December-12	8275.50	2374.50	16305.00	0	0	0	0	0
2023-December-11	8348.00	2409.00	16605.00	0	0	0	0	0
2023-December-08	8221.00	2411.50	16000.00	0	0	0	0	0
2023-December-07	8297.00	2432.00	16250.00	0	0	0	0	0
2023-December-06	8259.00	2421.00	16060.00	+158	0	0	0	0
2023-December-05	8417.00	2471.00	16350.00	0	0	0	0	0
2023-December-04	8456.00	2465.50	16655.00	0	0	0	0	0
2023-December-01	8332.00	2478.00	16335.00	0	0	0	0	0
2023-November-30	8384.00	2508.00	16660.00	0	0	0	0	0
2023-November-29	8278.00	2530.00	16455.00	0	0	0	0	0
2023-November-28	8281.00	2548.50	15885.00	0	0	0	0	0
2023-November-27	8300.00	2544.50	15935.00	0	0	0	0	0
2024-November-24	8307.50	2522.00	16280.00	0	0	0	0	0
2023-November-23	8296.00	2500.00	16430.00	0	0	0	0	0
2023-November-22	8324.00	2537.50	16560.00	0	0	0	0	0
2023-November-21	8247.00	2563.00	16635.00	0	0	0	0	0
2023-November-20	8141.00	2569.00	16780.00	0	0	0	0	0
2023-November-17	8165.50	2573.00	16960.00	0	0	0	0	0
2023-November-16	8169.00	2647.00	17155.00	0	0	0	0	0
2023-November-15	8081.00	2539.00	17005.00	0	0	0	0	0
2023-November-14	8014.50	2538.00	17000.00	0	0	0	0	0
2023-November-13	8030.50	2592.00	17650.00	0	0	0	0	0
2023-November-09	8088.00	2604.50	17865.00	0	0	0	0	0
2023-November-08	8068.00	2538.00	17585.00	0	0	0	0	0
2023-November-07	8136.50	2559.50	17865.00	0	0	0	0	0
2023-November-06	8070.50	2494.00	17810.00	0	0	0	0	0
2023-November-03	8066.00	2513.50	17785.00	0	0	0	0	0
2023-November-02	8041.00	2480.00	17750.00	0	0	0	0	0
2023-November-01	8038.00	2432.50	17825.00	0	0	0	0	0
2023-October-31	8110.00	2463.50	18180.00	0	0	0	0	0
2023-October-30	7963.50	2445.50	18000.00	0	0	0	0	0
2023-October-27	7939.00	2432.00	17900.00	0	0	0	0	0
2023-October-26	7946.00	2458.00	18150.00	0	0	0	0	0
2023-October-25	7900.50	2416.50	17800.00	0	0	0	0	0
2023-October-24	7824.50	2404.00	18135.00	0	0	0	0	0
2023-October-21	7938.00	2408.00	18285.00	0	0	0	0	0
2023-October-19	7947.50	2431.00	18470.00	0	0	0	0	0
2023-October-18	7846.50	2377.00	18160.00	0	0	0	0	0
2023-October-17	7920.00	2434.50	18460.00	0	0	0	0	0
2023-October-16	7891.00	2424.00	18335.00	0	0	0	0	0
2023-October-13	7995.00	2445.50	18435.00	0	0	0	0	0
2023-October-12	7943.50	2440.50	18260.00	0	0	0	0	0
2023-October-05	7910.50	2502.00	18600.00	0	0	0	0	0
2023-October-04	7960.00	2511.50	18405.00	0	0	0	0	0
2023-October-03	8100.50	2602.00	18510.00	0	0	0	0	0
2023-October-02	8230.50	2640.50	18510.00	0	0	0	0	0
2023-September-28	8017.00	2464.00	18700.00	0	0	0	0	0
2323-September-27	8066.00	2508.00	18675.00	+158	0	0	0	0
2023-September-26	8107.00	2504.00	18950.00	0	0	0	0	0
2023-September-25	8188.00	2532.50	19050.00	0	0	0	0	0
2023-September-22	8101.00	2475.00	18955.00	0	0	0	0	0
2023-September-21	8277.00	2511.50	19635.00	0	0	0	0	0
2023-September-20	8233.50	2476.50	19360.00	0	0	0	0	0
2023-September-19	8320.00	2493.00	19745.00	+158	0	0	0	0
2023-September-18	8376.50	2532.50	19950.00	0	0	0	0	0
2023-September-15	8423.00	2551.00	20255.00	0	0	0	0	0
2023-September-14	8353.00	2453.50	19485.00	0	0	0	0	0
2023-September-13	8337.50	2474.00	19830.00	0	0	0	0	0
2023-September-12	8332.50	2437.50	20050.00	0	0	0	0	0
2023-September-11	8225.00	2406.00	19905.00	0	0	0	0	0
2023-September-08	8242.50	2428.50	20130.00	0	0	0	0	0
2023-September-07	8395.00	2435.50	20550.00	0	0	0	0	0
2023-September-06	8430.00	2456.00	20800.00	0	0	0	0	0
2023-September-05	8406.00	2455.00	20550.00	0	0	0	0	0
2023-September-04	8515.00	2457.00	20475.00	0	0	0	0	0
2023-September-01	8359.50	2412.50	20225.00	0	0	0	0	0
2023-August-31	8394.50	2425.50	20235.00	0	0	0	0	0
2023-August-30	8375.00	2420.00	20355.00	0	0	0	0	0
2023-August-28	8381.50	2375.50	20900.00	0	0	0	0	0
2023-August-25	8358.50	2363.00	20400.00	0	0	0	0	0
2023-August-24	8377.50	2328.50	20525.00	0	0	0	0	0
2023-August-23	8342.00	2336.00	20215.00	0	0	0	0	0
2023-August-22	8239.50	2270.50	20050.00	0	0	0	0	0
2023-August-21	8176.00	2261.00	19925.00	0	0	0	0	0
2023-August-18	8215.00	2312.00	19850.00	0	0	0	0	0
2023-August-17	8132.00	2282.00	19850.00	0	0	0	0	0
2023-August-16	8126.50	2313.00	19685.00	+158	186	0	0	0
2023-August-15	8242.00	2357.00	19825.00	0	0	0	0	0
2023-August-14	8242.00	2415.50	20000.00	0	0	0	0	0
2023-August-10	8395.00	2500.00	20450.00	0	0	0	0	0
2023-August-09	8276.00	2448.00	20650.00	0	0	0	0	0
2023-August-08	8495.00	2500.00	21250.00	0	0	0	0	0
2023-August-04	8472.00	2462.50	21300.00	0	0	0	0	0
2023-August-03	8545.00	2527.00	21700.00	0	0	0	0	0
2023-August-02	8720.50	2554.00	22355.00	0	0	0	0	0
2023-July-31	8592.00	2485.00	21650.00	0	0	0	0	0
2023-July-27	8534.00	2455.00	21575.00	0	0	0	0	0
2023-July-07	8280.00	2365.00	21135.00	0	0	0	0	0
2023-July-06	8251.00	2357.00	20175.00	0	0	0	0	0
2023-July-05	8349.00	2370.00	20300.00	+155	0	0	0	0
2023-July-04	8355.00	2361.50	20160.00	0	0	0	0	0
2023-July-03	8210.00	2363.00	20125.00	0	0	0	0	0
2023-June-30	8165.50	2326.00	19745.00	0	0	0	0	0
2023-June-29	8268.00	2348.00	19855.00	0	0	0	0	0
2023-June-28	8367.00	2362.00	20335.00	0	0	0	0	0
2023-June-27	8437.00	2331.50	20560.00	0	0	0	0	0
2023-June-26	8490.00	2362.50	20895.00	0	0	0	0	0
2023-June-23	8670.50	2442.50	21210.00	0	0	0	0	0
2023-June-22	8490.00	2338.00	21350.00	0	0	0	0	0
2023-June-21	8565.00	2375.00	21830.00	0	0	0	0	0
2023-June-20	8542.00	2431.50	22465.00	0	0	0	0	0
2023-June-15	8457.00	2450.00	22155.00	0	0	0	0	0
2023-June-14	8421.50	2382.00	21250.00	0	0	0	0	0
2023-June-12	8368.00	2397.00	21390.00	0	0	0	0	0
2023-June-09	8243.00	2371.00	21110.00	0	0	0	0	0
2023-June-07	8311.00	2290.00	21050.00	0	0	0	0	0
2023-June-06	8265.00	2271.00	20610.00	0	0	0	0	0
2023-June-05	8337.00	2302.00	21490.00	0	0	0	0	0
2023-June-02	8210.50	2271.00	20850.00	+155	0	0	0	0
2023-June-01	8017.00	2228.00	20450.00	0	0	0	0	0
2023-May-31	8122.00	2323.50	21235.00	0	0	0	0	0
2023-May-29	8082.00	2320.00	21450.00	0	0	0	0	0
2023-May-26	7922.00	2224.00	21125.00	+155	0	0	0	0
2023-May-25	7910.00	2306.00	20900.00	0	0	0	0	0
2023-May-24	7961.00	2362.50	20760.00	0	0	0	0	0
2023-May-23	8094.00	2433.00	21275.00	0	0	0	0	0
2023-May-22	8222.00	2491.00	21465.00	0	0	0	0	0
2023-May-19	8171.50	2482.00	21275.00	0	0	0	0	0
2023-May-18	8176.00	2521.50	21320.00	0	0	0	0	0
2023-May-17	8076.00	2473.50	21400.00		0	0	0	0
2023-May-16	8287.00	2558.00	22200.00	+158	0	0	0	0
2023-May-15	8240.00	2516.00	22285.00	0	0	0	0	0
2023-May-12	8267.00	2575.00	22250.00	+158	0	0	0	0
2023-May-11	8469.00	2612.00	23035.00	0	0	0	0	0
2023-May-10	8583.00	2658.00	23930.00	0	0	0	0	0
2023-May-05	8539.00	2611.00	25100.00	+161	0	0	0	0
2023-May-04	8486.00	2609.00	25100.00	0	0	0	0	0
2023-May-03	8573.00	2620.00	24235.00	0	0	0	0	0
2023-May-02	8571.00	2680.00	23770.00	0	0	0	0	0
2023-April-28	8465.50	2610.00	23655.00	0	0	0	0	0
2023-April-27	8579.00	2614.50	23650.00	0	0	0	0	0
2023-April-26	8521.00	2618.00	23865.00	+161	0	0	0	0
2023-April-25	8762.50	2670.00	24130.00	0	0	0	0	0
2023-April-24	8816.00	2739.00	24335.00	0	0	0	0	0
2023-April-21	8875.00	2755.50	25540.00	0	0	0	0	0
2023-April-20	8875.00	2767.00	24465.00	+163	0	0	0	0
2023-April-19	8966.00	2855.00	24960.00	0	0	0	0	0
2023-April-18	8985.00	2846.00	24455.00	0	0	0	0	0
2023-April-17	9082.00	2902.00	24165.00	0	0	0	0	0
2023-April-14	9001.50	2830.00	23210.00	0	0	0	0	0
2023-April-13	8803.00	2751.00	22890.00	0	0	0	0	0
2023-April-12	8837.50	2784.00	22850.00	0	0	0	0	0
2023-April-07	8836.00	2810.50	22500.00	0	0	0	0	0
2023-April-06	8780.00	2848.00	22710.00	0	0	0	0	0
2023-April-05	8930.00	2893.00	22910.00	0	0	0	0	0
2023-April-04	8966.00	2937.00	23560.00	0	0	0	0	0
2023-April-03	8935.00	2906.50	23100.00	0	0	0	0	0
2023-March-31	9038.50	2980.00	23185.00	0	0	0	0	0
2023-March-30	9052.00	3035.00	24200.00	0	0	0	0	0
2023-March-29	8934.00	2937.00	23600.00	+163	0	0	0	0
2023-March-28	8876.00	2914.00	23875.00	0	0	0	0	0
2023-March-27	8927.00	2900.00	22795.00	0	0	0	0	0
2023-March-24	8917.00	2894.00	21895.00	0	0	0	0	0
2023-March-23	8880.50	2888.00	22300.00	0	0	0	0	0
2023-March-22	8824.00	2897.00	22550.00	0	0	0	0	0
2023-March-21	8677.00	2925.00	22675.00	0	0	0	0	0
2023-March-20	8621.00	2933.00	23210.00	0	0	0	0	0
2023-March-17	8535.00	2864.00	22650.00	0	0	0	0	0
2023-March-16	8525.00	2864.50	22750.00	0	0	0	0	0
2023-March-15	8905.00	2954.00	23255.00	0	0	0	0	0
2023-March-14	8651.00	2905.00	22625.00	0	0	0	0	0
2023-March-13	8755.00	2941.00	22675.00	0	0	0	0	0
2023-March-10	8808.00	2967.50	23225.00		0	0	0	0
2023-March-09	8810.00	2990.00	23500.00	0	0	0	0	0
2023-March-08	8824.00	3012.00	23960.00	0	0	0	0	0
2023-March-07	8819.00	3030.00	24450.00	+163	188	0	0	0
2023-March-06	8945.00	3090.00	24405.00	0	0	0	0	0
2023-March-03	8896.00	3075.00	24160.00	0	0	0	0	0
2023-March-02	9066.50	3091.50	25025.00	0	0	0	0	0
2023-March-01	8844.00	3042.50	24820.00	0	0	0	0	0
2023-February-28	8751.00	3034.50	24600.00	0	0	0	0	0
2023-February-27	8807.00	3021.00	24850.00	0	0	0	0	0
2023-February-24	9060.00	3087.00	25600.00	0	0	0	0	0
2023-February-23	9121.00	3106.50	26225.00	0	0	0	0	0
2023-February-22	9103.50	3170.00	26600.00	+163	0	0	0	0
2023-February-21	9015.00	3110.00	25955.00	0	0	0	0	0
2023-February-20	8871.00	3037.00	25600.00	0	0	0	0	0
2023-February-17	8892.00	3035.00	25860.00	0	0	0	0	0
2023-February-16	8826.00	3067.00	25805.00	0	0	0	0	0
2023-February-15	8931.50	3134.00	26900.00	0	0	0	0	0
2023-February-14	8912.00	3042.00	26755.00	0	0	0	0	0
2023-February-13	8905.00	3119.00	27710.00	0	0	0	0	0
2023-February-10	8953.50	3180.00	27050.00	0	0	0	0	0
2023-February-09	9006.00	3202.00	27300.00	0	0	0	0	0
2023-February-08	8865.00	3137.00	26810.00	0	0	0	0	0
2023-February-07	8891.50	3200.00	27450.00	0	0	0	0	0
2023-February-06	9060.00	3361.00	29110.00	0	0	0	0	0
2023-February-03	9114.00	3350.00	28735.00	0	0	0	0	0
2023-February-02	9175.00	3439.50	30060.00	0	0	0	0	0
2023-February-01	9075.00	3409.00	29400.00	0	0	0	0	0
2023-January-31	9227.00	3450.00	29535.00	0	0	0	0	0
2023-January-30	9345.50	3509.00	29065.00	+166	0	0	0	0
2023-January-27	9288.50	3488.00	28750.00	0	0	0	0	0
2023-January-26	9258.00	3440.00	28755.00	0	0	0	0	0
2023-January-25	9308.00	3420.50	28110.00	0	0	0	0	0
2023-January-19	9436.00	3415.00	27510.00	0	0	0	0	0
2023-January-18	9114.00	3286.00	26750.00	0	0	0	0	0
2023-January-17	9145.50	3352.00	27100.00	0	0	0	0	0
2023-January-16	9107.00	3301.50	27175.00	0	0	0	0	0
2023-January-13	9071.50	3215.00	26475.00	0	0	0	0	0
2023-January-12	8987.00	3175.50	27575.00	0	0	0	0	0
2023-January-11	8766.50	3193.00	27700.00	0	0	0	0	0
2023-January-10	8722.00	3154.00	27485.00	0	0	0	0	0
2023-January-09	8362.50	2994.00	27465.00	0	0	0	0	0
2023-January-07	8362.50	2994.00	27465.00	+157	0	0	0	0
2023-January-06	8420.00	3040.00	28775.00	0	0	0	0	0
2023-January-05	8209.00	2977.00	29750.00	0	0	0	0	0
2023-January-04	8390.00	3004.00	31200.00	0	0	0	0	0
2023-January-03	8387.00	3025.00	30425.00	0	0	0	0	0
2023-January-02	8387.00	3025.00	30425.00	0	0	0	0	0
2023-January-01	8387.00	3025.00	30425.00	0	0	0	0	0
2022-December-30	8395.00	3019.00	30000.00	0	0	0	0	0
2022-December-29	8451.00	3056.00	30505.00	0	0	0	0	0
2022-December-28	8308.50	2985.00	29600.00	0	0	0	0	0
2022-December-27	8308.50	2985.00	29600.00	0	0	0	0	0
2022-December-23	8345.50	3008.00	28650.00	0	0	0	0	0
2022-December-22	8327.00	3065.50	28175.00	0	0	0	0	0
2022-December-21	8302.00	3075.00	28400.00	0	0	0	0	0
2022-December-19	8231.50	3127.00	28850.00	0	0	0	0	0
2022-December-16	8383.00	3235.00	28625.00	0	0	0	0	0
2022-December-15	8415.00	3277.00	27850.00	0	0	0	0	0
2022-December-14	8381.00	3289.00	28800.00	0	0	0	0	0
2022-December-13	8371.50	3284.00	29310.00	0	0	0	0	0
2022-December-12	8490.50	3247.00	29850.00	0	0	0	0	0
2022-December-09	8537.00	3242.00	31075.00	+157	183	0	0	0
2022-December-08	8334.00	3140.00	28725.00	0	0	0	0	0
2022-December-07	8355.50	3187.00	28250.00	0	0	0	0	0
2022-December-06	8440.00	3120.50	28365.00	+157	0	0	0	0
2022-December-05	8342.00	3066.50	27145.00	0	0	0	0	0
2022-December-02	8216.50	3056.50	26950.00	0	0	0	0	0
2022-November-28	8070.00	2925.00	25600.00	0	0	0	0	0
2022-November-25	7990.50	2912.00	26160.00	0	0	0	0	0
2022-November-24	7962.00	2892.00	25900.00	0	0	0	0	0
2022-November-23	7996.00	2904.50	25700.00	0	0	0	0	0
2022-November-18	8155.00	3000.00	26070.00	0	0	0	0	0
2022-November-17	8315.00	3087.00	28555.00	0	0	0	0	0
2022-November-16	8343.00	3145.00	29600.00	0	0	0	0	0
2022-November-15	8346.00	3076.00	27005.00	0	0	0	0	0
2022-November-14	8441.00	3006.50	26025.00	+160	0	0	0	0
2022-November-11	8065.00	2832.00	24420.00		0	0	0	0
2022-November-10	8035.00	2890.00	24095.00	0	0	0	0	0
2022-November-08	7954.50	2885.00	22950.00	0	0	0	0	0
2022-November-07	7905.00	2849.00	23735.00	0	0	0	0	0
2022-November-02	7745.00	2787.00	22705.00	0	0	0	0	0
2022-November-01	7525.00	2755.00	21750.00	0	0	0	0	0
2022-October-31	7663.50	2914.00	22255.50	0	0	0	0	0
2022-October-28	7777.00	2985.00	22250.00	0	0	0	0	0
2022-October-27	7762.50	2977.00	22255.00	0	0	0	0	0
2022-October-26	7536.00	2920.00	22075.00	+152	0	0	0	0
2022-October-25	7661.00	3011.00	22170.00	0	0	0	0	0
2022-October-21	7585.50	2944.00	21825.00	+152	0	0	0	0
2022-October-20	7420.00	2890.00	21620.00	0	0	0	0	0
2022-October-17	7688.00	2960.50	21910.00	0	0	0	0	0
2022-October-13	7625.50	2972.00	21750.00	0	0	0	0	0
2022-October-12	7587.00	2966.00	22400.00	0	0	0	0	0
2022-October-11	7655.00	3011.00	22100.00	0	0	0	0	0
2022-October-06	7661.00	3028.00	22275.00	0	0	0	0	0
2022-October-05	7596.00	2989.00	21300.00	0	0	0	0	0
2022-October-04	7524.00	2956.00	21575.00	0	0	0	0	0
2022-October-03	7647.00	2986.00	22290.00	0	0	0	0	0
2022-October-01	7647.00	2986.00	22290.00	0	0	0	0	0
2022-September-29	7353.00	2830.00	21225.00	0	0	0	0	0
2022-September-28	7475.00	2938.00	21890.00	0	0	0	0	0
2022-September-27	7449.00	2944.00	22150.00	0	0	0	0	0
2022-September-26	7446.00	3035.00	23135.00	0	0	0	0	0
2022-September-21	7796.00	3201.50	24750.00	0	0	0	0	0
2022-September-20	7772.00	3145.00	24610.00	0	0	0	0	0
2022-September-19	7792.00	3124.00	23500.00	0	0	0	0	0
2022-September-15	7865.00	3215.00	23755.00	0	0	0	0	0
2022-September-14	8230.00	3319.50	24655.00	0	0	0	0	0
2022-September-02	7702.00	3300.00	20525.00	0	0	0	0	0
2022-September-01	7721.00	3540.00	21255.00	0	0	0	0	0
2022-August-30	8315.00	3678.00	21510.00	0	0	0	0	0
2022-August-29	8315.00	3678.00	21510.00	0	0	0	0	0
2022-August-26	8129.00	3548.00	21677.00	0	0	0	0	0
2022-August-25	8031.50	3561.00	21350.00	0	0	0	0	0
2022-August-24	8100.50	3520.00	21780.00	0	0	0	0	0
2022-August-23	8041.00	3550.00	21810.00	0	0	0	0	0
2022-August-22	8051.00	3532.00	21575.00	0	0	0	0	0
2022-August-19	8020.00	3574.00	21850.00	+152	175	0	0	0
2022-August-17	7992.00	3877.00	22500.00	0	0	0	0	0
2022-August-16	7865.50	3621.00	21850.00	0	0	0	0	0
2022-August-15	8065.00	3672.00	23225.00	0	0	0	0	0
2022-August-12	8140.00	3727.00	23110.00	0	0	0	0	0
2022-August-11	7976.00	3632.00	21330.00	0	0	0	0	0
2022-August-05	7642.00	3431.00	22035.00	0	0	0	0	0
2022-August-04	7774.00	3355.00	22000.00	0	0	0	0	0
2022-August-03	7819.00	3445.00	22825.00	0	0	0	0	0
2022-August-02	7930.50	3405.50	24025.00	0	0	0	0	0
2022-August-01	7800.50	3351.00	22050.00	0	0	0	0	0
2022-July-29	7712.00	3246.00	21500.00	0	0	0	0	0
2022-July-27	7591.50	3140.00	22320.00	0	0	0	0	0
2022-July-26	7448.00	3050.00	22550.00	0	0	0	0	0
2022-July-25	7372.00	3045.00	21530.00	0	0	318	0	0
2022-July-22	7231.50	3005.00	21200.00	0	0	0	0	0
2022-July-21	7371.00	3090.00	21300.00	0	0	0	0	0
2022-July-20	7281.50	3045.00	21350.00	0	0	0	0	0
2022-July-18	7000.00	2921.00	19100.00	0	0	0	0	0
2022-July-15	7216.00	2972.00	20335.00	+152	0	0	0	0
2022-July-14	7267.00	3060.50	21700.00	0	0	0	0	0
2022-July-13	7370.50	3137.00	21450.00	+152	0	0	0	0
2022-July-12	7623.00	3122.00	21500.00	0	0	0	0	0
2022-July-11	7790.00	3151.00	21255.00		0	0	0	0
2022-July-07	7525.50	3060.00	22225.00	0	0	0	0	0
2022-July-05	8036.00	3170.00	22685.00	0	0	0	0	0
2022-July-04	7975.50	3125.00	21650.00	0	0	0	0	0
2022-July-01	8245.00	3251.50	23100.00	0	0	0	0	0
2022-June-30	8446.00	3410.00	24750.00	0	0	0	0	0
2022-June-29	8502.00	3449.50	23900.00	0	0	0	0	0
2022-June-28	8353.00	3450.00	23200.00	0	0	0	0	0
2022-June-27	8280.50	3540.00	22900.00	0	0	0	0	0
2022-June-24	8578.00	3677.00	24110.00	0	0	0	0	0
2022-June-23	8729.00	3699.50	24975.00	0	0	0	0	0
2022-June-22	9000.00	3721.00	25540.00	0	0	0	0	0
2022-June-21	8875.00	3572.00	25230.00	0	0	0	0	0
2022-June-16	9257.00	3701.00	25650.00	0	0	0	0	0
2022-June-15	9263.00	3661.00	25500.00	0	0	0	0	0
2022-June-14	9290.00	3607.00	26390.00	0	0	0	0	0
2022-June-13	9537.00	3755.00	27570.00	+173	196	0	0	0
2022-June-10	9630.00	3792.00	28055.00	0	0	0	0	0
2022-June-09	9692.00	3822.00	28860.00	0	0	0	0	0
2022-June-08	9612.00	3745.50	29050.00	0	0	0	0	0
2022-June-07	9712.00	3913.00	29400.00	+173	0	0	0	0
2022-June-06	9455.00	3896.00	27710.00	0	0	0	0	0
2022-June-01	9500.50	3978.00	28700.00	0	0	318	0	0
2022-May-31	9520.50	3976.00	29975.00	0	0	0	0	0
2022-May-30	9383.00	3815.00	27850.00	0	0	0	0	0
2022-May-27	9359.00	3744.00	27550.00	0	0	0	0	0
2022-May-26	9287.00	3750.00	26725.00	0	0	0	0	0
2022-May-25	9460.50	3769.00	26280.00	0	0	0	0	0
2022-May-24	9500.50	3777.00	26800.00	0	0	0	0	0
2022-May-23	9477.00	3755.00	27950.00	0	0	0	0	0
2022-May-20	9287.00	3647.50	26125.00	0	0	0	0	0
2022-May-19	9264.50	3646.50	26180.00	0	0	0	0	0
2022-May-18	9396.00	3687.00	26300.00	0	0	0	0	0
2022-May-17	9270.00	3583.50	26105.00	0	0	0	0	0
2022-May-16	9064.00	3500.00	27425.00	0	0	0	0	0
2022-May-13	9018.50	3541.00	27600.00	0	0	0	0	0
2022-May-12	9367.00	3660.00	27800.00	0	0	0	0	0
2022-May-11	9350.00	3642.00	27760.00	0	0	0	0	0
2022-May-10	9160.00	3655.00	28400.00	0	0	0	0	0
2022-May-06	9541.00	3993.00	30200.00	0	0	0	0	0
2022-May-05	9474.00	3955.00	30385.00	0	0	0	0	0
2022-May-04	9511.00	4045.00	30910.00	0	0	0	0	0
2022-May-03	9820.50	4212.00	32430.00	0	0	0	0	0
2022-May-02	9820.50	4212.00	32430.00	0	0	0	0	0
2022-April-29	9812.00	4230.50	33275.00	0	0	0	0	0
2022-April-28	9910.00	4319.50	33300.00	0	0	0	0	0
2022-April-27	9912.50	4315.00	32825.00	0	0	0	0	0
2022-April-26	9919.00	4279.50	32650.00	+179	0	0	0	0
2022-April-22	10230.50	4515.00	33850.00	0	0	0	0	0
2022-April-21	10215.00	4510.00	33800.00	0	0	0	0	0
2022-April-20	10381.00	4530.00	33700.00	0	0	0	0	0
2022-April-19	10277.00	4472.00	33250.00	0	0	0	0	0
2022-April-18	10277.00	4472.00	33250.00	0	0	0	0	0
2022-April-15	10277.00	4472.00	33250.00	0	0	0	0	0
2022-April-14	10290.50	4515.00	33000.00	0	0	0	0	0
2022-April-13	10201.00	4345.00	32450.00	0	0	0	0	0
2022-April-11	10390.00	4280.00	34100.00	0	0	0	0	0
2022-April-08	10292.00	4250.00	33500.00	0	0	0	0	0
2022-April-07	10350.50	4306.00	33600.00	0	0	0	0	0
2022-April-06	10426.00	4310.00	33750.00	0	0	0	0	0
2022-April-01	10337.00	4260.00	33400.00	0	0	0	0	0
2022-March-31	10390.50	4134.50	32750.00	0	0	0	0	0
2022-March-30	10350.00	4101.00	33100.00	0	0	0	0	0
2022-March-28	10280.00	4073.00	35550.00	0	0	0	0	0
2022-March-25	10421.00	4140.00	37200.00	0	0	0	0	0
2022-March-24	10311.00	4018.00	32355.00	+176	0	0	0	0
2022-March-23	10342.00	3945.00	30800.00	0	0	0	0	0
2022-March-22	10173.00	3896.00	31580.00		0	0	0	0
2022-March-21	10249.00	3850.00	37115.00	0	0	0	0	0
2022-March-18	10166.00	3805.00	42150.00	0	0	0	0	0
2022-March-17	10100.50	3821.00	45795.00	+176	0	0	0	0
2022-March-16	9826.00	3771.00	48196.00	0	0	0	0	0
2022-March-15	9880.00	3782.00	48211.00	0	0	0	0	0
2022-March-11	10144.00	3961.00	48241.00	0	0	0	0	0
2022-March-10	10052.00	3940.00	48211.00	+173	0	0	0	0
2022-March-09	10171.00	4091.00	48201.00	0	0	0	0	0
2022-March-08	10730.00	4248.00	42995.00	0	0	0	0	0
2022-March-07	10466.00	4024.50	29800.00	+178	0	0	0	0
2022-March-04	10470.00	3985.00	28800.00	0	0	0	0	0
2022-March-03	10257.50	3927.00	27000.00	0	0	0	0	0
2022-March-02	9976.00	3737.00	25450.00	0	0	0	0	0
2022-March-01	9974.00	3705.00	25240.00	+173	0	0	0	0
2022-February-28	9920.00	3640.00	24700.00	0	0	0	0	0
2022-February-25	9983.00	3670.00	26105.00	0	0	0	0	0
2022-February-24	10005.00	3615.50	24950.00	0	0	0	0	0
2022-February-23	10020.00	3628.00	25650.00	0	0	0	0	0
2022-February-22	9960.00	3600.00	24870.00	0	0	0	0	0
2022-February-21	10015.00	3668.50	24500.00	0	0	0	0	0
2022-February-18	10010.00	3621.00	24150.00	0	0	0	0	0
2022-February-17	10045.50	3634.00	23905.00	0	0	0	0	0
2022-February-16	10020.00	3613.00	23950.00	0	0	0	0	0
2022-February-15	9882.00	3631.00	23650.00	0	0	0	0	0
2022-February-14	10040.00	3673.00	23705.00	0	0	0	0	0
2022-February-11	10220.50	3738.00	24055.00	0	0	0	0	0
2022-February-10	9881.00	3633.50	23550.00	+170	0	0	0	0
2022-February-09	9760.00	3653.00	23530.00	0	0	0	0	0
2022-February-08	9850.00	3623.00	23650.00	0	0	0	0	0
2022-February-07	9875.00	3635.00	23475.00	0	0	0	0	0
2022-February-04	9785.00	3618.00	23225.00	0	0	0	0	0
2022-February-03	9880.00	3650.00	23400.00	0	0	0	0	0
2022-February-02	9701.00	3635.00	23300.00	0	0	0	0	0
2022-January-28	9872.00	3649.00	22860.00	0	0	0	0	0
2022-January-27	9965.00	3645.00	23425.00	0	0	0	0	0
2022-January-26	9965.00	3645.00	23425.00	0	0	0	0	0
2022-January-25	9800.00	3642.00	23500.00	0	0	0	0	0
2022-January-24	9970.00	3686.00	24000.00	0	0	0	0	0
2022-January-21	9970.00	3686.00	24000.00	0	0	0	0	0
2022-January-19	9707.00	3544.00	22740.00	0	0	0	0	0
2022-January-17	9900.00	3560.00	22850.00	0	0	0	0	0
2022-January-14	9972.00	3575.00	22130.00	0	0	0	0	0
2022-January-13	9945.00	3582.00	22200.00	0	0	0	0	0
2022-January-12	9662.00	3540.00	21680.00	0	0	0	0	0
2021-January-11	9665.00	3576.50	21045.00	0	0	0	0	0
2022-January-10	9615.00	3602.50	20725.00	0	0	0	0	0
2022-January-07	9778.00	3660.00	20900.00	0	0	0	0	0
2022-January-06	9778.00	3660.00	20900.00	0	0	0	0	0
2022-January-05	9660.00	3602.00	20730.00	0	0	0	0	0
2022-January-04	9692.00	3630.00	20925.00	+170	0	310	0	0
2021-December-31	9692.00	3630.00	20925.00	0	0	0	0	0
2021-December-30	9655.00	3550.00	20320.00	0	0	0	0	0
2021-December-29	9582.00	3581.00	20295.00	0	0	0	0	0
2021-December-24	9606.00	3569.00	20180.00	0	0	0	0	0
2021-December-23	9625.00	3545.00	19985.00	0	0	0	0	0
2021-December-22	9521.00	3445.00	19750.00	0	0	0	0	0
2021-December-21	9406.00	3400.50	19370.00	0	0	0	0	0
2021-December-20	9520.00	3430.00	19840.00	0	0	0	0	0
2021-December-17	9506.00	3395.00	19585.00	0	0	0	0	0
2021-December-15	9485.00	3342.00	19750.00	0	0	0	0	0
2021-December-14	9500.00	3364.00	19905.00	0	0	0	0	0
2021-December-13	9543.00	3332.00	19960.00	0	0	0	0	0
2021-December-10	9578.00	3351.00	19975.00	0	0	0	0	0
2021-December-09	9555.50	3334.00	20430.00	0	0	0	0	0
2021-December-08	9647.00	3287.50	20305.00	0	0	0	0	0
2021-December-07	9526.00	3224.50	19980.00	0	0	0	0	0
2021-December-06	9513.00	3324.00	20290.00	0	0	0	0	0
2021-December-03	9520.00	3294.00	20190.00	0	0	0	0	0
2021-December-02	9571.00	3296.00	20410.00	0	0	0	0	0
2021-December-01	9605.00	3348.50	20190.00	0	0	0	0	0
2021-November-30	9751.00	3325.00	20350.00	0	0	0	0	0
2021-November-29	9630.00	3331.00	20235.00	0	0	0	0	0
2021-November-26	9932.00	3432.00	21075.00	0	0	0	0	0
2021-November-25	9852.00	3429.50	21135.00	0	0	0	0	0
2021-November-24	9825.50	3422.00	20590.00	0	0	0	0	0
2021-November-23	9730.00	3277.00	20270.00	+168	0	310	0	0
2021-November-22	9620.50	3215.00	19980.00	0	0	0	0	0
2021-November-19	9495.00	3250.00	19575.00	0	0	0	0	0
2021-November-18	9495.00	3250.00	19575.00	0	0	0	0	0
2021-November-15	9854.50	3270.00	19950.00	0	0	0	0	0
2021-November-12	9850.00	3315.00	19850.00	0	0	0	0	0
2021-November-11	9791.00	3305.00	19635.00	0	0	0	0	0
2021-November-10	10002.00	3338.00	19720.00	0	0	0	0	0
2021-November-09	9553	3282	19401	0	0	0	0	0
2021-November-08	9740.00	3229.50	19270.00	0	0	0	0	0
2021-November-05	9785.00	3342.00	19590.00	+168	0	305	0	0
2021-November-04	9825.00	3371.00	19780.00	0	0	0	0	0
2021-November-03	9817.00	3394.50	19825.00	0	0	0	0	0
2021-November-02	9875.00	3430.00	19650.00	0	0	0	0	0
2021-November-01	9955.00	3455.50	19480.00	0	0	0	0	0
2021-October-29	9860.00	3415.00	19825.00	+168	179	0	0	0
2021-October-28	9849.50	3385.50	19850.00	0	0	0	0	0
2021-October-27	9988.00	3456.00	20495.00	0	0	0	0	0
2021-October-26	10050.00	3510.50	20135.00	+171	0	0	0	0
2021-October-25	9992.00	3495.00	20355.00		0	0	0	0
2021-October-22	10051.00	3585.00	20530.00	0	0	0	0	0
2021-October-21	10161.00	3584.00	20035.00	0	0	0	0	0
2021-October-20	10652.00	3707.00	20455.00	0	0	0	0	0
2021-October-19	10500.00	3815.00	20215.00	0	0	0	0	0
2021-October-18	10555.00	3795.00	19860.00	+176	0	0	0	0
2021-October-15	10215.00	3820.00	19900.00	+171	0	0	0	0
2021-October-14	9661.00	3410.00	19235.00	+168	0	0	0	0
2021-October-13	9585.00	3248.00	19375.00	0	0	0	0	0
2021-October-12	9527.00	3198.00	19420.00	0	0	0	0	0
2021-October-11	9246.00	3098.00	18870.00	0	0	0	0	0
2021-October-08	9177.00	3025.00	18240.00	0	0	0	0	0
2021-October-07	9096.00	3015.00	18095.00	0	0	0	0	0
2021-October-06	9096.00	3015.00	18095.00	0	0	0	0	0
2021-October-05	9267.50	3013.00	18140.00	0	0	0	0	0
2021-October-04	9113.00	2999.00	18125.00	0	0	0	0	0
2021-October-01	9041.00	3015.00	18180.00	0	0	0	0	0
2021-September-30	9227.00	3047.50	18625.00	0	0	0	0	0
2021-September-29	9263.00	3071.00	18620.00	0	0	0	0	0
2021-September-28	9341.00	3093.00	18910.00	0	0	0	0	0
2021-September-27	9275.00	3110.00	19180.00	0	0	295	0	0
2021-September-24	9252.00	3044.00	19235.00	0	0		0	0
2021-September-23	9255.00	3019.00	19080.00	0	0	0	0	0
2021-September-22	9106.00	3003.00	18910.00	0	0	0	0	0
2021-September-21	9145.50	3018.00	19080.00	0	0	0	0	0
2021-September-20	9435.50	3110.00	20060.00	0	0	0	0	0
2121-September-17	9392.00	3064.00	19530.00	0	0	0	0	0
2021-September-16	9488.50	3052.00	19850.00	0	0	0	0	0
2021-September-15				0	176	0	0	0
2021-September-14	9407.00	3015.00	19640.00	0		0	0	0
2021-September-13	9694.50	3119.00	20392.00	0	0	0	0	0
2021-September-09	9387.50	3075.50	20190.00	0	0	0	0	0
2021-September-07	9,325.00	3,020.00	19,555.00	0	0	0	0	0
2021-September-06	9,401.50	3,008.00	19,640.00	0	0	0	0	0
2021-September-03	9,361.00	2,984.50	19,494.00	0	0	0	0	0
2021-September-02	9,347.00	2,987.50	19,365.00	0	0	0	0	0
2021-September-01	9,312.00	2,977.50	19,541.00	0	0	0	0	0
2021-August-31	9,462.50	2,997.50	19,513.00	0	0	0	0	0
2021-August-27	9,352.00	2,983.50	18,914.00	0	0	0	0	0		8/30 102
2021-August-26	9,323.00	2,990.00	18,868.00	0	0	0	0	0
2021-August-25	9,378.50	3,032.00	19,225.00	0	0	0	0	0
2021-August-24	9,316.50	2,965.00	19,065.00	0	0	0	0	0
2021-August-23	9,237.00	2,942.00	18,895.00	0	0	0	0	0
2021-August-20	8,922.00	2,948.50	18,569.00	0	0	0	0	0
2021-August-19	8,775.50	2,939.50	18,476.00	0	0	0	0	0
2021-August-18	9,148.50	2,998.00	19,019.00	0	0	0	0	0
2021-August-17	9,346.50	3,002.50	19,470.00	0	0	0	0	0
2021-August-16	9,377.00	3,012.00	19,505.00	0	0	0	0	0
2021-August-13	9,429.50	3,007.00	19,650.00	0	0	0	0	0
2021-August-12	9,508.50	3,016.50	19,540.00	0	0	0	0	0
2021-August-11	9,421.00	3,018.50	18,885.00	0	0	0	0	0
2021-August-10	9,409.50	2,978.50	18,718.00	0	0	0	0	0
2021-August-09	9,311.50	2,957.00	18,748.00	0	0	0	0	0
2021-August-06	9,529.50	3,006.00	19,533.00	0	0	0	0	0
2021-August-05	9,429.00	2,984.50	19,279.00	0	0	0	0	0
2021-August-04	9,503.00	2,975.00	19,448.00	+165	0	0	0	0
2021-August-03	9,583.50	2,970.50	19,324.00	0	0	0	0	0
2021-August-02	9,737.00	3,043.00	19,725.00	0	0	0	0	0
2021-July-30	9,747.50	3,039.00	19,892.00	0	0	0	0	0
2021-July-29	9,781.00	2,984.50	19,769.00	0	0	0	0	0
2021-July-28	9,697.00	2,951.50	19,583.00	0	0	0	0	0
2021-July-27	9,709.00	2,948.00	19,368.00	+168	0	295	310	0
2021-July-26	9,580.00	2,946.00	19,482.00		0			0
2021-July-23	9,433.50	2,944.00	19,267.00		0		0	0
2021-July-22	9,382.50	2,920.50	18,870.00	0	0	0	0	0
2021-July-21	9,271.50	2,922.50	18,382.00	0	175	0	0	0
2021-July-20	9,211.00	2,935.50	18,570.00	0	0	0	0	0
2021-July-19	9,264.50	2,937.00	18,866.00	0	0	0	0	0
2021-July-16	9,396.50	2,966.00	18,895.00	0	0	0	0	0
2021-July-15	9,347.00	2,932.50	18,695.00	0	0	0	0	0
2021-July-14	9,309.00	2,927.50	18,689.00	0	0	0	0	0
2021-July-13	9,310.00	2,919.50	18,785.00	0	0	0	0	0
2021-July-12	9,347.00	2,919.50	18,566.00	0	0	0	0	0
2021-July-09	9,437.50	2,955.00	18,673.00	0	0	0	0	0
2021-July-08	9,264.50	2,912.00	18,180.00	0	0	0	0	0
2021-July-07	9,451.50	2,944.00	18,309.00	0	0	0	0	0
2021-July-06	9,528.00	2,949.50	18,541.00	0	0	0	0	0
2021-July-05	9,432.00	2,938.00	18,370.00	0	0	0	0	0
2021-July-02	9,296.50	2,917.00	18,141.00	0	0	0	0	0
2021-July-01	9,342.00	2,936.50	18,082.00	0	0	0	0	0
2021-June-30	9,385.00	2,945.50	18,450.00	0	0	0	0	0
2021-June-29	9,225.50	2,924.00	18,213.00	0	0	0	0	0
2021-June-28	9,333.50	2,883.00	18,358.00	0	0	0	0	0
2021-June-25	9,432.50	2,876.50	18,611.00	+162	0	295	0	0
2021-June-24	9,390.50	2,896.00	18,192.00		0		0	0
2021-June-23	9,289.50	2,869.00	17,867.00	0	0	0	0	0
2021-June-22	9,190.50	2,841.00	17,701.00	+162	0	0	0	0
2021-June-21	9,042.50	2,832.00	17,310.00	0	0	0	0	0
2021-June-18	9,206.00	2,873.00	17,320.00	0	0	0	0	0
2021-June-17	9,427.50	2,962.00	17,287.00	0	0	0	0	0
2021-June-16	9,508.00	2,972.50	17,483.00	0	0	0	0	0
2021-June-15	9,552.50	2,986.50	17,909.00	0	0	0	0	0
2021-June-14	9,900.00	3,043.00	18,276.00	0	0	0	0	0
2021-June-11	10,029.00	3,011.00	18,303.00	0	0	0	0	0			325
2021-June-10	9,808.50	2,965.50	17,783.00	0	0	0	0	0
2021-June-09	9,877.00	2,996.50	18,088.00	0	189	0	0	0
2021-June-08	9,878.50	2,999.00	17,828.00	0	0	0	0	0
2021-June-07	9,848.00	2,963.50	17,625.00	0	0	0	0	0
2021-June-04	9,852.00	2,980.00	17,922.00	0	0	0	0	0
2021-June-03	9,967.00	2,977.50	17,945.00	0	0	0	0	0
2021-June-02	10,117.50	3,061.50	18,133.00	0	0	0	0	0
2021-June-01	10,212.50	3,043.00	18,147.00	0	0	0	0	0
2021-May-28	10,159.50	3,039.50	17,811.00	0	0	5/31 295	320	0
2021-May-27	10,032.50	2,994.50	17,364.00	0	0	0		0
2021-May-26	9,965.00	2,983.50	17,168.00	0	0	0	0	0
2021-May-25	9,943.00	2,945.00	17,125.00	0	0	0	0	0
2021-May-24	9,868.00	2,931.00	16,780.00	+168	0	0	0	0
2021-May-21	10,011.00	2,981.00	17,047.00		0	0	0	0
2021-May-20	10,086.00	2,945.50	17,326.00	0	0	0	0	0
2021-May-19	10,114.50	2,969.00	17,680.00	0	0	0	0	0
2021-May-18	10,465.00	3,063.50	18,142.00	0	0	0	0	0
2021-May-17	10,257.00	2,954.00	17,723.00	0	0	0	0	0
2021-May-14	10,212.00	2,924.00	17,404.00	0	0	0	0	0
2021-May-13	10,253.50	2,891.00	17,180.00	0	0	0	0	0
2021-May-12	10,537.00	2,984.50	17,932.00	0	0	0	0	0
2021-May-11	10,528.00	3,004.00	17,943.00	+171	0	0	0	0
2021-May-10	10,724.50	3,037.50	18,070.00	0	0	0	0	0
2021-May-07	10,361.00	2,973.00	18,025.00		185	0	0	0
2021-May-06	10,025.50	2,920.00	17,943.00	0	0	0	0	0
2021-May-05	9,991.50	2,935.50	17,985.00	0	0	0	0	0	451 05/05
2021-May-04	9,961.00	2,959.50	17,861.00	0	0	0	0	0
2021-April-30	9,949.00	2,904.00	17,477.00	0	0	0	295	0
2021-April-29	9,990.00	2,928.00	17,433.00	0	0	295	0	0
2021-April-28	9,832.50	2,909.00	17,223.00	0	0	0	0	0
2021-April-27	9,898.50	2,889.00	16,914.00	0	181		0	0
2021-April-26	9,758.00	2,862.50	16,449.00	+153		0	0	0
2021-April-23	9,545.50	2,802.50	16,150.00		0	0	0	0
2021-April-22	9,475.50	2,805.00	16,009.00	0	0	0	0	0
2021-April-21	9,382.50	2,793.50	16,085.00	0	0	0	0	0
2021-April-20	9,396.50	2,825.00	16,144.00	0	0	0	0	0
2021-April-19	9,415.00	2,842.00	16,063.00	0	0	0	0	0
2021-April-16	9,336.00	2,853.50	16,411.00	0	0	0	0	0
2021-April-15	9,187.50	2,809.50	16,049.00	0	0	0	0	0
2021-April-14	9,011.00	2,789.50	16,205.00	0	0	0	0	0
2021-April-13	8,904.00	2,754.50	16,173.00	0
2021-April-12	8,901.00	2,759.00	16,220.00	+144	0	0	0	0
2021-April-09	8,993.00	2,807.00	16,629.00	0	0	0	0	0
2021-April-08	9,001.50	2,827.50	16,778.00	0	0	0	0	0
2021-April-07	8,981.50	2,807.00	16,681.00	0	0	0	0	0
2021-April-06	8,984.50	2,813.50	16,520.00	0	0	0	0	0
2021-April-01	8,768.00	2,765.50	16,001.00	+144		0	0	0
2021-March-31	8,850.50	2,795.00	16,098.00	0	0	0	0	0
2021-March-30	8,788.50	2,822.00	16,327.00		0	0	0	0
2021-March-29	8,942.50	2,811.00	16,259.00	0	0	0	0	0
2021-March-26	8,929.00	2,808.00	16,255.00	0	0	0	0	0
2021-March-25	8,781.00	2,759.00	15,984.00	0	0	0	0	0
2021-March-24	9,016.00	2,813.50	16,133.00	0	0	0	0	0
2021-March-23	9,016.50	2,841.00	16,526.00	0	0	0	0	0
2021-March-22	9,097.50	2,860.50	16,425.00	0	0	0	0	0
2021-March-19	9,036.00	2,787.50	16,121.00	0	0	0	0	0
2021-March-18	9,090.00	2,801.50	15,999.00	0	0	275	285	0
2021-March-17	9,027.00	2,807.00	15,988.00	0	0	0	0	0
2021-March-16	8,965.50	2,802.50	16,131.00	0	0	0	0	0
2021-March-15	9,147.50	2,815.00	16,167.00	0	0	0	0	0
2021-March-12	9,052.50	2,797.50	16,158.00	0	0	0	0	0
2021-March-11	9,062.50	2,784.00	16,434.00	0	0	0	0	0
2021-March-10	8,939.00	2,750.00	16,040.00	0	0	0	0	0
2021-March-09	8,895.00	2,735.00	15,907.00	0	0	0	0	0
2021-March-08	8,992.50	2,742.50	16,115.00	+144	0	0	0	0
2021-March-05	9,021.50	2,746.50	16,349.00		0	0	0	0
2021-March-04	8,786.50	2,734.50	16,144.00	0	0	0	0	0
2021-March-03	9,266.00	2,786.00	17,802.00	0	0	0	0	0
2021-March-02	9,213.50	2,820.00	18,580.00	0	0	0	0	0
2021-March-01	9,198.00	2,788.50	18,655.00	0	0	0	0	0
2021-February-26	9,172.50	2,821.00	18,607.00	0	0	0	0	0
2021-February-25	9,614.50	2,894.50	19,568.00	0	0	0	0	0
2021-February-24	9,286.00	2,822.50	19,352.00	+149	0	0	0	0
2021-February-23	9,158.00	2,859.50	19,226.00		0	0	0	0
2021-February-22	9,067.50	2,889.50	19,689.00	0	0	0	0	0
2021-February-19	8,806.50	2,864.00	19,496.00	+147	0	0	0	0
2021-February-18	8,650.00	2,837.00	18,966.00	0	158	0	0	0
2021-February-17	8,413.50	2,810.00	18,704.00	+139	0	0	0	0
2021-February-16	8,439.50	2,819.00	18,615.00	0	0	0	0	0
2021-February-15	8,416.50	2,813.50	18,612.00		0	0	0	0
2021-February-12	8,270.50	2,793.50	18,363.00	0	0	0	0	0
2021-February-11	8,292.00	2,726.00	18,599.00	0	0	0	0	0
2021-February-10	8,279.50	2,702.00	18,484.00	0	0	0	0	0
2021-February-09	8,146.50	2,662.50	18,338.00	0	0	0	0	0
2021-February-08	8,007.00	2,640.50	18,067.00	0	0	0	0	0
2021-February-05	7,936.50	2,636.50	17,954.00	0	0	0	0	0
2021-February-04	7,833.50	2,600.00	17,535.00	0	0	0	0	0
2021-February-03	7,832.50	2,585.00	17,623.00	+133	0	0	0	0
2021-February-02	7,755.50	2,539.00	17,756.00	0	0	0	0	0
2021-February-01	7,827.00	2,548.50	17,807.00	0	0	0	0	0
2021-January-29	7,877.00	2,565.00	17,727.00	0	0	0	0	0
2021-January-28	7,778.50	2,546.00	17,662.00	0	0	0	0	0
2021-January-27	7,895.00	2,585.00	17,818.00	0	0	0	0	0
2021-January-26	7,957.00	2,651.00	18,142.00	0	0	0	0	0
2021-January-25	7,984.50	2,690.50	18,240.00	0	0	0	0	0
2021-January-22	7,872.00	2,651.00	17,906.00	0	0	0	0	0
2021-January-21	8,051.00	2,707.50	18,370.00	0	0	0	0	0
2021-January-20	8,014.50	2,684.50	18,055.00	0	0	0	0	0
2021-January-19	7,986.50	2,652.00	18,075.00	0	0	0	0	0
2021-January-18	7,972.50	2,664.50	18,056.00	+135	0	0	0	0
2021-January-15	7,979.50	2,698.50	17,970.00		0	0	0	0
2021-January-14	8,002.50	2,716.00	17,951.00	0	0	0	0	0
2021-January-13	7,960.50	2,751.50	17,675.00	0	0	0	0	0
2021-January-12	7,983.00	2,771.00	17,665.00	0	0	0	0	0
2021-January-11	7,951.50	2,764.50	17,164.00	0	0	0	0	0
2021-January-08	8,146.00	2,824.50	17,890.00	+135	0	0	0	0
2021-January-07	8,036.50	2,838.00	17,929.00	0	0	0	0	0
2021-January-06	8,129.50	2,833.00	17,796.00	0	0	0	0	0
2021-January-05	7,914.00	2,785.00	17,517.00	0	0	0	0	0
2021-January-04	7,918.50	2,775.00	17,344.00	0	0	0	0	0
2020-December-31	7,741.50	2,723.50	16,540.00	0	0	0	0	0
2020-December-30	7,803.50	2,749.00	16,775.00	0	0	0	0	0
2020-December-29	7,840.00	2,749.50	17,003.00	0	0	0	0	0
2020-December-24	7,793.00	2,817.00	16,951.00	0	0	0	0	0
2020-December-23	7,764.50	2,775.00	16,691.00	0	0	0	0	0
2020-December-22	7,753.00	2,789.00	16,913.00	0	0	0	0	0
2020-December-21	7,838.50	2,808.00	17,342.00	0	0	0	0	0
2020-December-18	7,964.00	2,835.00	17,551.00	0	0	0	0	0
2020-December-17	7,893.00	2,841.50	17,520.00	0	0	0	0	0
2020-December-16	7,823.00	2,818.00	17,355.00	0	0	0	0	0
2020-December-15	7,753.00	2,817.00	17,650.00	0	0	0	0	0
2020-December-14	7,763.00	2,795.00	17,594.00	0	0	0	0	0
2020-December-11	7,741.00	2,805.50	17,192.00	0	0	0	0	0
2020-December-10	7,712.00	2,810.00	16,807.00	0	0	0	0	0
2020-December-09	7,704.50	2,816.00	16,475.00	0	0	0	0	0
2020-December-08	7,635.00	2,762.50	16,390.00	0	0	0	0	0
2020-December-07	7,656.50	2,729.00	16,290.00	0	0	0	0	0
2020-December-04	7,741.50	2,748.50	16,020.00	0	0	0	0	0
2020-December-03	7,679.00	2,747.00	15,937.00	0	0	0	0	0
2020-December-02	7,616.50	2,725.00	15,850.00	0	0	0	0	0
2020-December-01	7,644.00	2,768.50	16,102.00	+129	0	0	0	0
2020-November-30	7,674.50	2,809.50	16,343.00	0	0	0	0	0
2020-November-27	7,462.00	2,760.00	16,373.00	+124	0	0	0	0
2020-November-26	7,356.50	2,754.50	16,055.00	0	0	0	0	0
2020-November-25	7,238.50	2,727.50	15,975.00	0	0	0	0	0
2020-November-24	7,302.00	2,745.00	16,007.00	+121	0	0	0	0
2020-November-23	7,215.50	2,756.00	16,017.00	+118	0	0	0	0
2020-November-20	7,178.50	2,787.00	15,870.00	0	0	0	0	0
2020-November-19	7,028.00	2,721.00	15,690.00	0	0	0	0	0
2020-November-18	7,083.00	2,732.50	15,745.00	0	0	0	0	0
2020-November-17	7,050.00	2,663.50	15,703.00	+118	0	0	0	0
2020-November-16	7,113.00	2,653.00	16,030.00		0	0	0	0
2020-November-13	6,926.00	2,612.50	15,815.00	0	0	0	0	0
2020-November-12	6,904.00	2,593.00	15,874.00	0	0	0	0	0
2020-November-11	6,912.50	2,630.50	15,807.00	0	0	0	0	0
2020-November-10	6,865.50	2,617.50	15,700.00	0	0	0	0	0
2020-November-09	7,034.00	2,664.50	15,862.00	0	0	0	0	0
2020-November-06	6,938.50	2,614.50	15,532.00	0	0	0	0	0
2020-November-05	6,798.00	2,593.50	15,450.00	0	0	0	0	0
2020-November-04	6,748.00	2,547.50	15,391.00	0	0	0	0	0
2020-November-03	6,791.50	2,554.50	15,365.00	0	0	0	0	0
2020-November-02	6,712.50	2,526.00	15,113.00	0	0	0	0	0
2020-October-30	6,694.50	2,524.50	15,256.00	0	0	0	0	0
2020-October-29	6,692.00	2,503.00	15,393.00	0	0	0	0	0
2020-October-28	6,694.50	2,522.50	15,819.00	0	0	0	0	0
2020-October-27	6,787.50	2,538.50	15,602.00	0	0	0	0	0
2020-October-26	6,806.00	2,512.50	15,397.00	0	0	0	0	0
2020-October-23	6,879.50	2,565.50	15,768.00	0	0	0	0	0
2020-October-22	6,886.00	2,540.00	15,707.00	0	0	0	0	0
2020-October-21	6,953.00	2,547.00	16,064.00	0	0	0	0	0
2020-October-20	6,814.00	2,485.00	15,791.00	0	0	0	0	0
2020-October-19	6,755.00	2,472.00	15,653.00	0	0	0	0	0
2020-October-16	6,728.00	2,417.00	15,603.00	0	0	0	0	0
2020-October-15	6,683.50	2,397.00	15,353.00	0	0	0	0	0
2020-October-14	6,702.00	2,398.00	15,105.00	0	0	0	0	0
2020-October-13	6,699.50	2,428.00	15,147.00	0	0	0	0	0
2020-October-12	6,769.00	2,438.50	15,217.00	0	0	0	0	0
2020-October-09	6,740.50	2,415.50	14,990.00	0	0	0	0	0
2020-October-08	6,611.50	2,356.00	14,687.00	0	0	0	0	0
2020-October-07	6,525.00	2,357.50	14,570.00	0	0	0	0	0
2020-October-06	6,509.00	2,331.00	14,643.00	0	0	0	0	0
2020-October-05	6,507.50	2,298.00	14,360.00	0	0	0	0	0
2020-October-02	6,409.50	2,302.00	14,271.00	0	0	0	0	0
2020-October-01	6,614.00	2,365.00	14,430.00	0	0	0	0	0
2020-September-30	6,610.00	2,413.00	14,385.00	0	0	0	0	0
2020-September-29	6,546.00	2,418.00	14,470.00	0	0	0	0	0
2020-September-28	6,571.50	2,394.00	14,416.00	0	0	0	0	0
2020-September-25	6,529.00	2,365.00	14,285.00	0	0	0	0	0
2020-September-24	6,538.50	2,379.50	14,179.00	0	0	0	0	0
2020-September-23	6,725.50	2,422.00	14,365.00	0	0	0	0	0
2020-September-22	6,810.00	2,472.00	14,554.00	0	0	0	0	0
2020-September-21	6,837.00	2,482.50	14,691.00	0	0	0	0	0
2020-September-18	6,833.50	2,512.00	14,908.00	0	0	0	0	0
2020-September-17	6,761.00	2,466.50	14,895.00	0	0	0	0	0
2020-September-16	6,776.00	2,505.00	15,160.00	0	0	0	0	0
2020-September-15	6,813.50	2,503.50	15,218.00	0	0	0	0	0
2020-September-14	6,788.00	2,454.50	15,090.00	0	0	0	0	0
2020-September-11	6,757.50	2,428.50	14,935.00	0	0	0	0	0
2020-September-10	6,710.50	2,383.00	14,748.00	0	0	0	0	0
2020-September-09	6,709.00	2,386.50	14,821.00	+112	0	0	0	0
2020-September-08	6,767.50	2,425.50	15,090.00	0	0	0	0	0
2020-September-07	6,790.50	2,456.00	15,185.00	0	0	0	0	0
2020-September-04	6,678.00	2,463.50		0	0	0	0	0
2020-September-03	6,613.00	2,487.50		0	0	0	0	0
2020-September-02	6,719.00	2,539.00		0	0	0	0	0
2020-September-01	6,788.50	2,554.00		0	0	0	0	0
2020-August-28	6,728.00	2,529.50		0	0	0	0	0
2020-August-27	6,602.50	2,455.00		0	0	0	0	0
2020-August-26	6,603.50	2,454.00		0	0	0	0	0
2020-August-25	6,544.50	2,462.00		0	0	0	0	0
2020-August-24	6,579.50	2,430.00		0	0	0	0	0
2020-August-21	6,564.50	2,450.00		0	0	0	0	0
2020-August-19	6,667.00	2,468.50		0	0	0	0	0
2020-August-18	6,492.50	2,448.50		0	0	0	0	0
2020-August-17	6,439.50	2,403.00		0	0	0	0	0
2020-August-14	6,342.50	2,360.00		0	0	0	0	0
2020-August-13	6,380.00	2,362.50		0	0	0	0	0
2020-August-12	6,379.00	2,377.00		0	0	0	0	0
2020-August-11	6,356.50	2,371.00		0	0	0	0	0
2020-August-10	6,363.00	2,368.50		0	0	0	0	0
2020-August-07	6,437.00	2,393.00		0	0	0	0	0
2020-August-06	6,453.50	2,377.50		0	0	0	0	0
2020-August-05	6,525.50	2,370.00		0	0	0	0	0
2020-August-04	6,440.00	2,304.00		0	0	0	0	0
2020-August-03	6,441.00	2,286.00		0	0	0	0	0
2020-July-31	6,446.50	2,299.00		0	0	0	0	0
2020-July-30	6,433.50	2,275.00		0	0	0	0	0
2020-July-29	6,475.00	2,286.00		0	0	0	0	0
2020-July-28	6,399.50	2,206.00		0	0	0	0	0
2020-July-27	6,425.50	2,210.50		0	0	0	0	0
1969-December-31	6,412.50	2,193.50		0	0	0	0	0
2020-July-24	6,412.50	2,193.50		0	0	0	0	0
2020-July-23	6,533.50	2,207.00		0	0	0	0	0
2020-July-22	6,527.00	2,202.00		0	0	0	0	0
2020-July-21	6,513.00	2,207.50		0	0	0	0	0
2020-July-20	6,416.50	2,171.00		0	0	0	0	0
2020-July-17	6,454.50	2,188.00		0	0	0	0	0
2020-July-16	6,385.00	2,188.00		+109	0	0	0	0
2020-July-15	6,507.00	2,198.50			0	0	0	0
2020-July-14	6,489.50	2,187.50		0	0	0	0	0
2020-July-13	6,545.00	2,215.50		0	0	0	0	0
2020-July-10	6,322.50	2,145.50		0	0	0	0	0
2020-July-09	6,339.50	2,132.50		0	0	0	0	0
2020-July-08	6,194.00	2,094.50		0	0	0	0	0
2020-July-07	6,086.00	2,023.50		0	0	0	0	0
2020-July-06	6,112.00	2,037.50		0	0	0	0	0
2020-July-03	6,022.50	2,020.00		0	0	0	0	0
2020-July-02	6,080.00	2,035.50		0	0	0	0	0
2020-June-30	6,038.00	2,056.50		0	0	0	0	0
2020-June-29	5,957.00	2,022.50		0	0	0	0	0
2020-June-26	5,985.50	2,057.00		0	0	0	0	0
2020-June-25	5,880.50	2,029.00		0	0	0	0	0
2020-June-24	5,871.00	2,014.50		0	0	0	0	0
2020-June-23	5,895.00	2,052.00		+100	0	0	0	0
2020-June-22	5,825.00	2,070.00		0	0	0	0	0
2020-June-18	5,799.00	2,037.00			0	0	0	0
2020-June-17	5,734.00	2,014.00		0	0	0	0	0
2020-June-16	5,759.50	2,007.00		0	0	0	0	0
2020-June-15	5,646.00	1,955.50		0	0	0	0	0
2020-June-12	5,785.50	1,991.00		0	0	0	0	0
2020-June-11	5,801.50	2,003.50		+100	0	0	0	0
2020-June-10	5,801.00	2,001.00		0	0	0	0	0
2020-June-09	5,680.50	2,002.00		+97	0	0	0	0
2020-June-08	5,659.00	2,009.50		0	0	0	0	0
2020-June-05	5,588.00	2,038.50		0	0	0	0	0
2020-June-04	5,452.50	1,998.50		0	0	0	0	0
2020-June-03	5,499.00	2,008.50		0	0	0	0	0
2020-June-02	5,463.00	2,025.50		0	0	0	0	0
2020-June-01	5,376.50	1,987.50		0	0	0	0	0
2020-May-29	5,332.50	1,971.50		0	0	0	0	0
2020-May-28	5,278.50	1,918.50		0	0	0	0	0
2020-May-27	5,308.50	1,938.00		0	0	0	0	0
2020-May-26	5,341.50	1,975.00		5/25 +94	0	0	0	0
2020-May-22	5,242.50	1,963.00		5/25 +94	0	0	0	0
2020-May-21	5,387.00	1,996.50		0	0	0	0	0
2020-May-20	5,333.00	2,021.00		0	0	0	0	0
2020-May-19	5,314.00	2,017.00		0	0	0	0	0
2020-May-18	5,249.50	1,997.00		0	0	0	0	0
2020-May-15	5,165.00	1,949.00		0	0	0	0	0
2020-May-14	5,155.50	1,939.00		0	0	0	0	0
2020-May-13	5,212.50	1,978.00		0	0	0	0	0
2020-May-12	5,234.00	2,018.00		0	0	0	0	0
2020-May-11	5,231.00	1,999.00		0	0	0	0	0
2020-May-07	5,227.50	2,000.00		0	0	0	0	0
2020-May-06	5,199.50	1,945.50		0	0	0	0	0
2020-May-05	5,111.50	1,897.50		0	0	0	0	0
2020-May-04	5,058.00	1,882.00		0	0	0	0	0
2020-May-01	5,061.00	1,899.00		0	0	0	0	0
2020-April-30	5,231.00	1,929.50		0	0	0	0	0
2020-April-29	5,184.00	1,930.00		0	0	0	0	0
2020-April-28	5,169.50	1,915.00		0	0	0	0	0
2020-April-27	5,165.50	1,891.50		0	0	0	0	0
2020-April-24	5,118.00	1,864.00		0	0	0	0	0
2020-April-23	5,120.50	1,855.00		0	0	0	0	0
2020-April-22	5,034.00	1,898.00		0	0	0	0	0
2020-April-21	4,994.50	1,876.00		0	0	0	0	0
2020-April-20	5,169.50	1,940.50		0	0	0	0	0
2020-April-17	5,175.50	1,933.50		0	0	0	0	0
2020-April-16	5,098.50	1,923.50		0	0	0	0	0
2020-April-15	5,054.50	1,908.50		0	0	0	0	0
2020-April-14	5,119.00	1,906.00		0	0	0	0	0
2020-April-09	4,963.50	1,884.00		0	0	0	0	0
2020-April-08	4,976.00	1,890.00		0	0	0	0	0
2020-April-07	5,067.50	1,932.00		0	0	0	0	0
2020-April-06	4,867.00	1,854.50		0	0	0	0	0
2020-April-03	4,863.50	1,862.00		0	0	0	0	0
2020-April-02	4,821.50	1,845.00		0	0	0	0	0
2020-April-01	4,772.00	1,843.00		0	0	0	0	0
2020-March-31	4,797.00	1,867.50		0	0	0	0	0
2020-March-30	4,763.00	1,837.00		0	0	0	0	0
2020-March-27	4,774.00	1,848.50		+94	0	0	0	0
2020-March-26	4,775.50	1,831.50			0	0	0	0
2020-March-25	4,754.00	1,773.50		0	0	0	0	0
2020-March-24	4,789.50	1,822.00		0	0	0	0	0
2020-March-23	4,617.50	1,814.00		0	0	0	0	0
2020-March-20	4,855.00	1,880.00		0	0	0	0	0
2020-March-19	4,685.00	1,841.00		0	0	0	0	0
2020-March-18	4,860.50	1,820.00		0	0	0	0	0
2020-March-17	5,205.00	1,900.00		0	0	0	0	0
2020-March-16	5,211.00	1,932.00		0	0	0	0	0
2020-March-13	5,530.50	1,986.50		0	0	0	0	0
2020-March-12	5,386.50	1,927.00		0	0	0	0	0
2020-March-11	5,552.00	1,978.50		0	0	0	0	0
2020-March-10	5,598.00	2,000.00		0	0	0	0	0
2020-March-09	5,483.00	1,925.50		0	0	0	0	0
2020-March-06	5,624.00	1,978.00		0	0	0	0	0
2020-March-05	5,667.50	2,002.00		0	0	0	0	0
2020-March-04	5,694.50	1,964.00		0	0	0	0	0
2020-March-03	5,668.00	1,986.00		0	0	0	0	0
2020-March-02	5,640.00	2,009.00		0	0	0	0	310
2020-February-28	5,573.00	2,018.50		0	0	0	0	0
2020-February-27	5,618.00	1,999.00		0	0	0	0	0
2020-February-26	5,614.00	2,014.00		0	0	0	0	0
2020-February-25	5,663.50	2,038.00		0	0	0	0	0
2020-February-24	5,657.50	2,039.00		0	0	0	0	0
2020-February-21	5,702.00	2,086.50		0	0	0	0	0
2020-February-20	5,730.00	2,100.00		0	0	0	0	0
2020-February-19	5,745.50	2,126.50		0	0	0	0	0
2020-February-18	5,728.00	2,128.00		0	0	0	0	0
2020-February-17	5,802.00	2,153.50		0	0	0	0	0
2020-February-14	5,737.00	2,138.00		0	0	0	0	0
2020-February-13	5,716.00	2,157.00		0	0	0	0	0
2020-February-12	5,747.00	2,140.00		0	0	0	0	0
2020-February-11	5,696.00	2,145.00		0	0	0	0	0
2020-February-10	5,659.50	2,128.00		0	0	0	0	0
2020-February-07	5,653.00	2,152.50		0	0	0	0	0
2020-February-06	5,726.00	2,206.00		0	0	0	0	0
2020-February-05	5,714.00	2,222.50		0	0	0	0	0
2020-February-04	5,652.00	2,217.50		0	0	0	0	0
2020-February-03	5,595.00	2,200.00		+106	0	0	0	0
2020-January-31	5,570.00	2,219.00			0	0	0	0
2020-January-30	5,621.00	2,235.50		0	0	0	0	0
2020-January-29	5,698.00	2,256.00		0	0	0	0	0
2020-January-28	5,715.00	2,270.00		0	0	0	0	0
2020-January-27	5,779.00	2,293.00		0	0	0	0	0
2020-January-24	5,968.00	2,354.50		0	0	0	0	0
2020-January-23	6,050.00	2,386.00		0	0	0	0	0
2020-January-22	6,103.50	2,466.50		0	0	0	0	0
2020-January-21	6,158.50	2,455.00		0	0	0	0	0
2020-January-20	6,245.00	2,461.00		0	0	0	0	0
2020-January-17	6,276.50	2,434.00		0	0	0	0	0
2020-January-16	6,300.50	2,438.00		0	0	0	0	0
2020-January-15	6,232.00	2,390.00		0	0	0	0	0
2020-January-14	6,247.00	2,364.00		0	0	0	0	0
2020-January-13	6,177.00	2,366.50		0	0	0	0	0
2020-January-10	6,157.00	2,382.00		0	0	0	0	0
2020-January-09	6,156.00	2,419.00		0	0	0	0	0
2020-January-08	6,154.00	2,406.00		0	0	0	0	0
2020-January-07	6,134.50	2,346.00		0	0	0	0	0
2020-January-06	6,097.50	2,335.00		0	0	0	0	0
2020-January-03	6,077.00	2,284.00		0	0	0	0	0
2020-January-02	6,165.50	2,299.00		0	0	0	0	0
2019-December-31	6,156.00	2,293.00		0	0	0	0	0
2019-December-30	6,183.50	2,315.00		0	0	0	0	0
2019-December-27	6,211.00	2,296.00		0	0	0	0	0
2019-December-24	6,184.50	2,277.00		0	0	0	0	0
2019-December-23	6,153.00	2,308.00		0	0	0	0	0
2019-December-20	6,155.50	2,341.00		0	0	0	0	0
2019-December-19	6,161.00	2,324.00		0	0	0	0	0
2019-December-18	6,126.50	2,307.00		0	0	0	0	0
2019-December-17	6,175.00	2,297.00		0	0	0	0	0
2019-December-16	6,155.50	2,269.00		0	0	0	0	0
2019-December-13	6,154.00	2,279.00		0	0	0	0	0
2019-December-12	6,097.00	2,229.00		0	0	0	0	0
2019-December-11	6,083.00	2,222.00		0	0	0	0	0
2019-December-10	6,055.00	2,222.00		0	0	0	0	0
2019-December-09	5,985.00	2,233.00		0	0	0	0	0
2019-December-06	5,867.50	2,250.00		0	0	0	0	0
2019-December-05	5,855.00	2,255.00		0	0	0	0	0
2019-December-04	5,823.00	2,256.50		0	0	0	0	0
2019-December-03	5,812.00	2,221.50		0	0	0	0	0
2019-December-02	5,855.50	2,285.50		0	0	0	0	0
2019-November-29	5,854.00	2,312.50		0	0	0	0	0
2019-November-28	5,881.50	2,312.50		0	0	0	0	0
2019-November-27	5,925.50	2,335.00		0	0	0	0	0
2019-November-26	5,856.00	2,301.00		0	0	0	0	0
2019-November-25	5,872.50	2,335.00		0	0	0	0	0
2019-November-22	5,834.00	2,315.00		0	0	0	0	0
2019-November-21	5,813.00	2,328.00		0	0	0	0	0
2019-November-20	5,873.00	2,360.50		0	0	0	0	0
2019-November-19	5,821.50	2,362.00		0	0	0	0	0
2019-November-18	5,828.00	2,384.00		0	0	0	0	0
2019-November-15	5,812.00	2,427.00		0	0	0	0	0
2019-November-14	5,835.00	2,458.00		0	0	0	0	0
2019-November-13	5,823.00	2,482.00		0	0	0	0	0
2019-November-12	5,838.00	2,542.50		0	0	0	0	0
2019-November-11	5,857.00	2,538.00		0	0	0	0	0	363
2019-November-08	5,951.50	2,507.00		0	0	0	0	0
2019-November-07	5,941.00	2,542.00		0	0	0	0	0
2019-November-06	5,913.50	2,528.00		0	0	0	0	0
2019-November-05	5,880.00	2,595.00		0	0	0	0	0
2019-November-04	5,846.50	2,586.00		0	0	0	0	0
2019-November-01	5,797.00	2,541.00		0	0	0	0	0
2019-October-31	5,825.00	2,543.00		0	0	0	0	0
2019-October-30	5,883.00	2,563.50		+106	0	0	0	0
2019-October-29	5,879.50	2,586.00			0	0	0	0
2019-October-28	5,888.50	2,577.00		0	0	0	0	0
2019-October-25	5,867.50	2,544.00		0	0	0	0	0
2019-October-24	5,869.00	2,518.50		0	0	0	0	0
2019-October-23	5,773.00	2,510.00		0	0	0	0	0
2019-October-22	5,794.00	2,503.00		0	0	0	0	0
2019-October-21	5,820.00	2,500.00		0	0	0	0	0
2019-October-18	5,751.00	2,489.00		0	0	0	0	0
2019-October-17	5,726.50	2,457.00		0	0	0	0	0
2019-October-16	5,684.00	2,441.00		0	0	0	0	0
2019-October-15	5,745.00	2,436.00		0	0	0	0	0
2019-October-14	5,718.50	2,432.00		0	0	0	0	0
2019-October-11	5,763.00	2,440.50		0	0	0	0	0
2019-October-10	5,698.50	2,400.00		0	0	0	0	0
2019-October-09	5,660.00	2,322.00		0	0	0	0	0
2019-October-08	5,650.50	2,294.50		0	0	0	0	0
2019-October-07	5,626.00	2,327.00		0	0	0	0	0
2019-October-04	5,599.00	2,345.00		0	0	0	0	0
2019-October-03	5,626.00	2,324.00		0	0	0	0	0
2019-October-02	5,629.00	2,315.50		0	0	0	0	0
2019-October-01	5,610.00	2,380.00		0	0	0	0	0
2019-September-30	5,728.00	2,377.00		0	0	0	0	0
2019-September-27	5,714.00	2,336.00		0	0	0	0	0
2019-September-26	5,757.00	2,338.00		0	0	0	0	0
2019-September-25	5,718.50	2,288.50		0	0	0	0	0
2019-September-24	5,761.00	2,314.00		0	0	0	0	0
2019-September-23	5,695.00	2,302.00		0	0	0	0	0
2019-September-20	5,777.50	2,310.00		0	0	0	0	0
2019-September-19	5,758.50	2,299.00		0	0	0	0	0	395
2019-September-18	5,745.00	2,321.00		0	0	0	0	0
2019-September-17	5,762.00	2,344.50		0	0	0	0	0
2019-September-16	5,877.00	2,389.00		+106	0	0	0	0
2019-September-13	5,870.00	2,382.00			0	0	0	0
2019-September-12	5,842.50	2,357.00		0	0	0	0	0
2019-September-11	5,765.00	2,364.50		0	0	0	0	0
2019-September-10	5,738.00	2,298.00		0	0	0	0	0
2019-September-09	5,771.00	2,311.50		0	0	0	0	0
2019-September-06	5,787.50	2,312.00		0	0	0	0	0
2019-September-05	5,777.00	2,351.00		0	0	0	0	0
2019-September-04	5,663.00	2,268.00		0	0	0	0	0
2019-September-03	5,537.00	2,211.00		0	0	0	0	0
2019-September-02	5,610.50	2,238.50		0	0	0	0	0
2019-August-30	5,678.00	2,246.00		0	0	0	0	0
2019-August-29	5,722.00	2,285.00		0	0	0	0	0
2019-August-28	5,653.00	2,261.00		0	0	0	0	0
2019-August-27	5,662.00	2,270.00		0	0	0	0	0
2019-August-23	5,675.00	2,261.00		0	0	0	0	0
2019-August-22	5,668.00	2,247.00		+106	0	0	0	0
2019-August-21	5,696.50	2,257.00			0	0	0	0
2019-August-20	5,698.00	2,226.00		0	0	0	0	0
2019-August-19	5,755.50	2,238.00		0	0	0	0	0
2019-August-16	5,710.00	2,264.50		+106	0	0	0	0
2019-August-15	5,696.50	2,262.00		0	0	0	0	0
2019-August-14	5,732.00	2,269.00		0	0	0	0	0
2019-August-13	5,697.00	2,263.00		0	0	0	0	0
2019-August-12	5,724.50	2,239.00		0	0	0	0	0
2019-August-09	5,744.00	2,262.50		0	0	0	0	0
2019-August-08	5,723.00	2,272.00		0	0	0	0	0
2019-August-07	5,673.50	2,258.00		0	0	0	0	0
2019-August-06	5,667.00	2,328.00		+106	0	0	0	0
2019-August-05	5,647.00	2,321.00		0	0	0	0	0
2019-August-02	5,769.00	2,352.00		0	0	0	0	0
2019-August-01	5,876.00	2,396.00		0	0	0	0	0
2019-July-31	5,926.00	2,425.50		0	0	0	0	0
2019-July-30	5,943.00	2,474.00		0	0	0	0	0
2019-July-29	5,949.50	2,472.00		0	0	0	0	0
2019-July-26	5,945.00	2,423.00		0	0	0	0	0
2019-July-25	6,010.00	2,436.00		0	0	0	0	0
2019-July-24	5,980.00	2,456.00		0	0	0	0	0
2019-July-23	5,968.50	2,408.00		+109	0	0	0	0
2019-July-22	6,007.50	2,398.50		0	0	0	0	0
2019-July-19	6,066.00	2,427.00		0	0	0	0	0
2019-July-18	5,948.00	2,477.00		0	0	0	0	0
2019-July-17	5,922.00	2,469.50		0	0	0	0	0
2019-July-16	5,959.00	2,463.00		0	0	0	0	0
2019-July-15	5,997.50	2,461.00		0	0	0	0	0
2019-July-12	5,950.00	2,426.50		+109	0	0	0	0
2019-July-11	5,925.00	2,404.00		0	0	0	0	0
2019-July-10	5,862.50	2,381.00		0	0	0	0	0
2019-July-09	5,805.00	2,372.00		0	0	0	0	0
2019-July-08	5,912.00	2,392.00		0	0	0	0	0
2019-July-05	5,857.00	2,404.00		0	0	0	0	0
2019-July-04	5,900.00	2,440.00		+109	0	0	0	0
2019-July-03	5,874.00	2,507.00		0	0	0	0	0
2019-July-02	5,910.00	2,491.00		0	0	0	0	0
2019-July-01	5,999.00	2,546.00		0	0	0	0	0
2019-June-28	5,972.00	2,580.50		0	0	0	0	0
2019-June-27	5,953.50	2,518.00		0	0	0	0	0
2019-June-26	6,006.00	2,623.00		0	0	0	0	0
2019-June-25	5,985.50	2,644.00		0	0	0	0	0
2019-June-24	5,917.00	2,578.00		0	0	0	0	0
2019-June-21	5,941.00	2,542.50		0	0	0	0	0
2019-June-20	5,962.00	2,586.00		0	0	0	0	0
2019-June-19	5,895.00	2,607.50		0	0	0	0	0
2019-June-18	5,848.50	2,589.00		0	0	0	0	0
2019-June-17	5,756.00	2,549.00		0	0	0	0	0
2019-June-14	5,805.50	2,575.00		0	0	0	0	0
2019-June-13	5,797.50	2,604.00		0	0	0	0	0
2019-June-12	5,828.50	2,640.50		0	0	0	0	0
2019-June-11	5,905.00	2,670.00		0	0	0	0	0
2019-June-10	5,788.00	2,620.50		0	0	0	0	0
2019-June-07	5,770.00	2,621.00		0	0	0	0	0
2019-June-06	5,805.00	2,637.00		0	0	0	0	0
2019-June-05	5,832.50	2,605.50		0	0	0	0	0
2019-June-04	5,804.00	2,636.00		0	0	0	0	0
2019-June-03	5,796.00	2,615.50		0	0	0	0	0
2019-May-31	5,780.50	2,685.00		0	0	0	0	0
2019-May-30	5,823.00	2,705.00		0	0	0	0	0
2019-May-29	5,864.50	2,680.00		0	0	0	0	0
2019-May-28	5,956.50	2,738.00		0	0	0	0	0
2019-May-24	5,919.00	2,705.00		0	0	0	0	0
2019-May-23	5,860.00	2,668.00		0	0	0	0	0
2019-May-22	5,920.00	2,713.00		0	0	0	0	0
2019-May-21	6,004.00	2,723.00		+112	0	0	0	0
2019-May-20	5,985.00	2,705.00			0	0	0	0
2019-May-17	6,025.00	2,755.00		0	0	0	0	0
2019-May-16	6,089.00	2,781.00		0	0	0	0	0
2019-May-15	6,002.00	2,730.00		0	0	0	0	0
2019-May-14	6,007.00	2,715.00		0	0	0	0	0
2019-May-13	6,042.50	2,719.50		0	0	0	0	0
2019-May-10	6,135.50	2,751.00		+118	0	0	0	0
2019-May-09	6,112.00	2,725.00		0	0	0	0	0
2019-May-08	6,103.00	2,764.00		0	0	0	0	0
2019-May-07	6,174.00	2,835.00		0	0	0	0	0
2019-May-03	6,180.00	2,867.00		0	0	0	0	0
2019-May-02	6,214.00	2,832.00		+118	0	0	0	0
2019-May-01	6,398.00	2,906.00		0	0	0	0	0
2019-April-30	6,442.00	2,934.50		0	0	0	0	0
2019-April-29	6,376.00	2,888.00		0	0	0	0	0
2019-April-26	6,393.00	2,917.00		+121	0	0	0	0
2019-April-25	6,375.50	2,870.00		0	0	0	0	0
2019-April-24	6,437.50	2,859.00		0	0	0	0	0
2019-April-23	6,430.00	2,882.00		0	0	0	0	0
2019-April-18	6,448.00	2,854.00		0	0	0	0	0
2019-April-17	6,509.00	2,927.00		+124	0	0	0	0
2019-April-16	6,460.00	2,919.50		0	0	0	0	0
2019-April-15	6,456.00	3,000.00		0	0	0	0	0
2019-April-12	6,490.00	3,010.00		0	0	0	0	0
2019-April-11	6,432.50	2,980.00		0	0	0	0	0
2019-April-10	6,447.00	2,945.00		0	0	0	0	0
2019-April-09	6,498.00	2,936.00		+124	0	0	0	0
2019-April-08	6,432.50	2,960.00		0	0	0	0	0
2019-April-05	6,419.00	2,969.00		0	0	0	0	0
2019-April-04	6,444.00	2,993.00		0	0	0	0	0
2019-April-03	6,483.00	2,975.00		0	0	0	0	0
2019-April-02	6,431.00	2,938.00		0	0	0	0	0
2019-April-01	6,498.00	3,018.00		+122	0	0	0	0
2019-March-29	6,485.00	3,000.00		0	0	0	0	0
2019-March-28	6,385.00	2,949.00		0	0	0	0	0
2019-March-27	6,338.50	2,929.00		0	0	0	0	0
2019-March-26	6,361.00	2,905.50		0	0	0	0	0
2019-March-25	6,328.00	2,839.00		0	0	0	0	0
2019-March-22	6,375.00	2,865.00		0	0	0	0	0
2019-March-21	6,520.00	2,901.50		0	0	0	0	0
2019-March-20	6,487.00	2,876.00		+122	0	0	0	0
2019-March-19	6,500.00	2,841.00			0	0	0	0
2019-March-18	6,492.00	2,840.00		0	0	0	0	0
2019-March-15	6,410.00	2,839.00		0	0	0	0	0
2019-March-14	6,409.00	2,878.00		0	0	0	0	0
2019-March-13	6,529.00	2,878.00		0	0	0	0	0
2019-March-12	6,510.00	2,857.00		0	0	0	0	0
2019-March-11	6,435.00	2,774.00		0	0	0	0	0
2019-March-08	6,398.50	2,706.00		0	0	0	0	0
2019-March-07	6,458.00	2,785.50		0	0	0	0	0
2019-March-06	6,505.00	2,801.50		0	0	0	0	0
2019-March-05	6,553.50	2,787.00		0	0	0	0	0
2019-March-04	6,420.00	2,788.00		0	0	0	0	0
2019-March-01	6,572.00	2,839.50		0	0	0	0	0
2019-February-28	6,536.00	2,794.00		0	0	0	0	0
2019-February-27	6,533.00	2,772.00		0	0	0	0	0
2019-February-26	6,471.00	2,741.00		0	0	0	0	0
2019-February-25	6,546.00	2,742.00		0	0	0	0	0
2019-February-22	6,489.00	2,718.00		0	0	0	0	0
2019-February-21	6,391.00	2,698.00		0	0	0	0	0
2019-February-20	6,351.50	2,711.50		0	0	0	0	0
2019-February-19	6,246.50	2,667.00		0	0	0	0	0
2019-February-18	6,269.50	2,632.00		0	0	0	0	0
2019-February-15	6,190.00	2,641.00		0	0	0	0	0
2019-February-14	6,178.50	2,635.00		0	0	0	0	0
2019-February-13	6,120.00	2,603.50		0	0	0	0	0
2019-February-12	6,102.00	2,640.00		0	0	0	0	0
2019-February-11	6,148.00	2,648.00		+119	0	0	0	0
2019-February-08	6,207.00	2,688.50		0	0	0	0	0
2019-February-07	6,227.00	2,719.00		0	0	0	0	0
2019-February-06	6,210.00	2,719.00		0	0	0	0	0
2019-February-05	6,174.00	2,770.00		0	0	0	0	0
2019-February-04	6,076.50	2,785.00		0	0	0	0	0
2019-February-01	6,097.50	2,732.50		+119	0	0	0	0
2019-January-31	6,148.00	2,719.50		0	0	0	0	0
2019-January-30	6,077.00	2,673.00			0	0	0	0
2019-January-29	6,007.00	2,680.00		0	0	0	0	0
2019-January-28	5,996.00	2,699.50		0	0	0	0	0
2019-January-25	5,901.00	2,635.50		0	0	0	0	0
2019-January-24	5,885.00	2,606.00		0	0	0	0	0
2019-January-23	5,920.50	2,607.50		0	0	0	0	0
2019-January-22	5,926.50	2,602.00		0	0	0	0	0
2019-January-21	5,951.50	2,569.00		0	0	0	0	0
2019-January-18	6,022.00	2,577.00		0	0	0	0	0
2019-January-17	5,933.00	2,502.00		0	0	0	0	0
2019-January-16	5,911.00	2,490.00		0	0	0	0	0
2019-January-15	5,882.00	2,472.50		0	0	0	0	0
2019-January-14	5,861.00	2,467.50		0	0	0	0	0
2019-January-11	5,926.50	2,470.00		0	0	0	0	0
2019-January-10	5,908.50	2,476.00		0	0	0	0	0
2019-January-09	5,964.00	2,532.00		0	0	0	0	0
2019-January-08	5,904.50	2,541.00		0	0	0	0	0
2019-January-07	5,889.50	2,535.00		0	0	0	0	0
2019-January-04	5,840.00	2,505.00		0	0	0	0	0
2019-January-03	5,811.00	2,480.00		0	0	0	0	0
2019-January-02	5,839.00	2,462.00		0	0	0	0	0
2018-December-31	5,965.00	2,510.50		0	0	0	0	0
2018-December-28	6,018.00	2,542.50		0	0	0	0	0
2018-December-27	5,990.00	2,553.00		0	0	0	0	0
2018-December-24	5,931.50	2,536.00		0	0	0	0	0
2018-December-21	5,987.00	2,585.00		+122	0	0	0	0
2018-December-20	6,015.00	2,600.00		0	0	0	0	0
2018-December-19	5,987.00	2,596.00		0	0	0	0	0
2018-December-18	6,043.00	2,600.00		0	0	0	0	0
2018-December-17	6,095.50	2,580.00		+122	0	0	0	0
2018-December-14	6,104.00	2,560.00		0	0	0	0	0
2018-December-13	6,196.00	2,685.00		0	0	0	0	0
2018-December-12	6,151.00	2,664.00		0	0	0	0	0
2018-December-11	6,163.00	2,675.00		0	0	0	0	0
2018-December-10	6,112.00	2,678.00		0	0	0	0	0
2018-December-07	6,173.00	2,709.00		0	0	0	0	0
2018-December-06	6,112.00	2,692.00		0	0	0	0	0
2018-December-05	6,162.00	2,705.50		0	0	0	0	0
2018-December-04	6,278.00	2,740.00		0	0	0	0	0
2018-December-03	6,307.00	2,675.00		+122	0	0	0	0
2018-November-30	6,238.00	2,628.50		0	0	0	0	0
2018-November-29	6,282.00	2,553.00		0	0	0	0	0
2018-November-28	6,198.00	2,515.00		0	0	0	0	0
2018-November-27	6,169.50	2,506.00		0	0	0	0	0
2018-November-26	6,246.00	2,560.00		0	0	0	0	0
2018-November-23	6,210.00	2,630.50		0	0	0	0	0
2018-November-22	6,246.00	2,658.00		0	0	0	0	0
2018-November-21	6,242.00	2,670.00		0	0	0	0	0
2018-November-20	6,262.00	2,698.00		0	0	0	0	0
2018-November-19	6,260.00	2,691.00		0	0	0	0	0
2018-November-16	6,181.00	2,641.00		0	0	0	0	0
2018-November-15	6,188.00	2,655.00		0	0	0	0	0
2018-November-14	6,106.00	2,542.00		0	0	0	0	0
2018-November-13	6,130.00	2,587.00		0	0	0	0	0
2018-November-12	6,083.50	2,548.00		0	0	0	0	0
2018-November-09	6,088.00	2,556.00		0	0	0	0	0
2018-November-08	6,137.00	2,521.50		0	0	0	0	0
2018-November-07	6,210.00	2,522.00		0	0	0	0	0
2018-November-06	6,205.00	2,572.00		0	0	0	0	0
2018-November-05	6,239.00	2,550.00		0	0	0	0	0
2018-November-02	6,255.00	2,653.50		0	0	0	0	0
2018-November-01	6,070.00	2,585.00		0	0	0	0	0
2018-October-31	6,073.00	2,590.00		0	0	0	0	0
2018-October-30	6,136.00	2,649.00		0	0	0	0	0
2018-October-29	6,260.00	2,695.00		0	0	0	0	0
2018-October-26	6,159.00	2,686.00		0	0	0	0	0
2018-October-25	6,210.00	2,704.00		0	0	0	0	0
2018-October-24	6,215.00	2,740.00		0	0	0	0	0
2018-October-23	6,167.50	2,698.00		0	0	0	0	0
2018-October-22	6,284.00	2,724.00		0	0	0	0	0
2018-October-19	6,191.50	2,696.00		0	0	0	0	0
2018-October-18	6,147.00	2,687.00		0	0	0	0	0
2018-October-17	6,249.00	2,653.00		0	0	0	0	0
2018-October-16	6,202.00	2,630.00		0	0	0	0	0
2018-October-15	6,296.00	2,662.00		0	0	0	0	0
2018-October-12	6,325.00	2,677.00		0	0	0	0	0
2018-October-11	6,155.00	2,638.00		0	0	0	0	0
2018-October-10	6,294.00	2,697.50		0	0	0	0	0
2018-October-09	6,219.00	2,691.50		0	0	0	0	0
2018-October-08	6,169.00	2,649.00		0	0	0	0	0
2018-October-05	6,182.50	2,645.00		0	0	0	0	0
2018-October-04	6,310.00	2,696.00		0	0	0	0	0
2018-October-03	6,275.00	2,633.00		0	0	0	0	0
2018-October-02	6,274.00	2,693.00		0	0	0	0	0
2018-October-01	6,172.00	2,619.00		0	0	0	0	0
2018-September-28	6,180.00	2,573.00		0	0	0	0	0
2018-September-27	6,222.00	2,552.00		0	0	0	0	0
2018-September-26	6,257.50	2,546.00		+122	0	0	0	0
2018-September-25	6,276.00	2,526.50		0	0	0	0	0
2018-September-24	6,320.00	2,531.00		0	0	0	0	0
2018-September-21	6,203.00	2,441.00		0	0	0	0	0
2018-September-20	6,057.00	2,436.00		0	0	0	0	0
2018-September-19	6,057.00	2,399.00		0	0	0	0	0
2018-September-18	6,003.00	2,347.00		0	0	0	0	0
2018-September-17	5,860.00	2,287.00		0	0	0	0	0
2018-September-14	5,946.50	2,327.50		0	0	0	0	0
2018-September-13	5,991.00	2,369.00		0	0	0	0	0
2018-September-12	5,891.00	2,355.00		0	0	0	0	0
2018-September-11	5,849.00	2,338.50		0	0	0	0	0
2018-September-10	5,840.50	2,406.00		0	0	0	0	0
2018-September-07	5,883.00	2,412.00		0	0	0	0	0
2018-September-06	5,940.00	2,470.50		0	0	0	0	0
2018-September-05	5,850.00	2,436.50		0	0	0	0	0
2018-September-04	5,823.00	2,435.50		0	0	0	0	0
2018-September-03	5,951.00	2,475.00		0	0	0	0	0
2018-August-31	6,019.00	2,504.00		0	0	0	0	0
2018-August-30	6,066.50	2,485.00		0	0	0	0	0
2018-August-29	6,065.00	2,506.00		0	0	0	0	0
2018-August-28	6,118.00	2,535.00		0	0	0	0	0
2018-August-24	6,001.00	2,508.00		0	0	0	0	0
2018-August-23	5,910.50	2,442.00		0	0	0	0	0
2018-August-22	6,000.00	2,439.00		0	0	0	0	0
2018-August-21	6,025.50	2,434.00		0	0	0	0	0
2018-August-20	5,963.00	2,382.00		0	0	0	0	0
2018-August-17	5,844.00	2,360.00		0	0	0	0	0
2018-August-16	5,860.00	2,338.00		0	0	0	0	0
2018-August-15	5,843.00	2,325.00		0	0	0	0	0
2018-August-14	6,059.00	2,458.00		0	0	0	0	0
2018-August-13	6,081.00	2,492.50		0	0	0	0	0
2018-August-10	6,120.00	2,552.50		0	0	0	0	0
2018-August-09	6,247.00	2,684.50		0	0	0	0	0
2018-August-08	6,113.00	2,656.00		0	0	0	0	0
2018-August-07	6,132.00	2,648.00		0	0	0	0	0
2018-August-06	6,040.00	2,586.00		+test	0	0	0	0
2018-August-03	6,167.00	2,651.00		0	0	0	0	0
2018-August-02	6,063.00	2,617.00		0	0	0	0	0
2018-August-01	6,137.00	2,628.00		0	0	0	0	0
2018-July-31	6,213.00	2,630.00		0	0	0	0	0
2018-July-30	6,185.00	2,590.00		0	0	0	0	0
2018-July-27	6,251.50	2,618.00		0	0	0	0	0
2018-July-26	6,255.00	2,626.00		0	0	0	0	0
2018-July-25	6,252.00	2,655.00		0	0	0	0	0
2018-July-24	6,167.00	2,630.00		0	0	0	0	0
2018-July-23	6,153.00	2,618.50		0	0	0	0	0
2018-July-20	6,073.00	2,635.00		+122	0	0	0	0
2018-July-19	5,982.00	2,563.00		0	0	0	0	0
2018-July-18	6,068.00	2,583.00			0	0	0	0
2018-July-17	6,141.50	2,548.00		0	0	0	0	0
2018-July-16	6,143.00	2,527.00		+124	0	0	0	0
2018-July-13	6,166.00	2,607.00			0	0	0	0
2018-July-12	6,173.00	2,598.00		0	0	0	0	0
2018-July-11	6,182.00	2,574.00		0	0	0	0	0
2018-July-10	6,308.00	2,658.00		0	0	0	0	0
2018-July-09	6,383.00	2,719.50		0	0	0	0	0
2018-July-06	6,326.00	2,759.00		0	0	0	0	0
2018-July-05	6,399.50	2,758.00		0	0	0	0	0
2018-July-04	6,459.00	2,797.00		0	0	0	0	0
2018-July-03	6,584.50	2,883.00		0	0	0	0	0
2018-July-02	6,595.00	2,915.00		+130	0	0	0	0
2018-June-29	6,646.00	2,948.00			0	0	0	0
2018-June-28	6,650.00	2,938.00		0	0	0	0	0
2018-June-27	6,688.00	2,921.00		0	0	0	0	0
2018-June-26	6,712.00	2,895.00		0	0	0	0	0
2018-June-25	6,783.00	2,954.00		0	0	0	0	0
2018-June-22	6,811.00	2,993.00		0	0	0	0	0
2018-June-21	6,801.00	3,021.50		0	0	0	0	0
2018-June-20	6,819.00	3,056.00		0	0	0	0	0
2018-June-19	6,820.00	3,044.00		0	0	0	0	0
2018-June-18	6,987.00	3,108.00		0	0	0	0	0
2018-June-15	7,136.00	3,189.00		0	0	0	0	0
2018-June-14	7,197.00	3,220.00		0	0	0	0	0
2018-June-13	7,201.50	3,228.00		0	0	0	0	0
2018-June-12	7,200.50	3,229.00		0	0	0	0	0
2018-June-11	7,223.50	3,221.00		0	0	0	0	0
2018-June-08	7,262.50	3,183.50		0	0	0	0	0
2018-June-07	7,245.50	3,215.00		0	0	0	0	0
2018-June-06	7,147.00	3,205.00		0	0	0	0	0
2018-June-05	6,971.00	3,175.00		0	0	0	0	0
2018-June-04	6,935.00	3,094.00		0	0	0	0	0
2018-June-01	6,814.00	3,089.00		0	0	0	0	0
2018-May-31	6,825.00	3,100.00		0	0	0	0	0
2018-May-30	6,810.00	3,107.00		0	0	0	0	0
2018-May-29	6,841.50	3,080.00		0	0	0	0	0
2018-May-25	6,886.00	3,048.00		0	0	0	0	0
2018-May-24	6,835.00	3,022.00		0	0	0	0	0
2018-May-23	6,800.00	3,006.00		0	0	0	0	0
2018-May-22	6,931.50	3,038.50		0	0	0	0	0
2018-May-21	6,861.00	3,098.00		0	0	0	0	0
2018-May-18	6,783.50	3,080.50		0	0	0	0	0
2018-May-17	6,838.00	3,053.00		0	0	0	0	0
2018-May-16	6,773.50	3,055.00		0	0	0	0	0
2018-May-15	6,822.50	3,060.50		0	0	0	0	0
2018-May-14	6,828.00	3,020.50		0	0	0	0	0
2018-May-11	6,869.00	3,080.00		0	0	0	0	0
2018-May-10	6,862.00	3,072.00		0	0	0	0	0
2018-May-09	6,786.00	3,066.00		0	0	0	0	0
2018-May-08	6,722.00	3,066.00		0	0	0	0	0
2018-May-04	6,783.00	2,968.00		0	0	0	0	0
2018-May-03	6,837.00	3,028.00		0	0	0	0	0
2018-May-02	6,785.00	3,065.50		0	0	0	0	0
2018-May-01	6,777.50	3,100.50		0	0	0	0	0
2018-April-30	6,783.00	3,171.00		0	0	0	0	0
2018-April-27	6,797.00	3,120.50		0	0	0	0	0
2018-April-26	6,885.50	3,098.00		0	0	0	0	0
2018-April-25	6,960.50	3,162.00		0	0	0	0	0
2018-April-24	6,987.00	3,240.50		0	0	0	0	0
2018-April-23	6,923.00	3,215.00		0	0	0	0	0
2018-April-20	6,939.00	3,243.50		0	0	0	0	0
2018-April-19	6,942.00	3,232.00		0	0	0	0	0
2018-April-18	6,936.00	3,186.50		0	0	0	0	0
2018-April-17	6,784.00	3,115.00		0	0	0	0	0
2018-April-16	6,811.50	3,116.00		+130	0	0	0	0
2018-April-13	6,830.00	3,121.00			0	0	0	0
2018-April-12	6,756.00	3,115.00		0	0	0	0	0
2018-April-11	6,930.50	3,236.50		0	0	0	0	0
2018-April-10	6,888.00	3,240.00		0	0	0	0	0
2018-April-09	6,767.00	3,216.50		+128	0	0	0	0
2018-April-06	6,703.00	3,222.00			0	0	0	0
2018-April-05	6,767.00	3,234.00		0	0	0	0	0
2018-April-04	6,625.00	3,249.00		0	0	0	0	0
2018-April-03	6,756.00	3,284.50		0	0	0	0	0
2018-March-05	6,850.00	3,302.00		0	0	0	0	0
2018-March-02	6,883.00	3,396.50		0	0	0	0	0
2018-March-01	6,852.00	3,405.00		+130	0	0	0	0
2018-February-28	6,953.00	3,498.50		0	0	0	0	0
2018-February-27	7,028.00	3,547.00			0	0	0	0
2018-February-27	7,028.00	3,547.00		0	0	0	0	0
2018-February-26	7,111.00	3,588.00		0	0	0	0	0
2018-February-23	7,073.50	3,569.00		0	0	0	0	0
2018-February-22	7,032.00	3,524.00		0	0	0	0	0
2018-February-21	7,003.00	3,563.50		0	0	0	0	0
2018-February-20	7,027.00	3,587.50		0	0	0	0	0
2018-February-19	7,093.00	3,590.00		0	0	0	0	0
2018-February-16	7,159.00	3,618.00		0	0	0	0	0
2018-February-15	7,098.00	3,595.00		0	0	0	0	0
2018-February-14	6,962.00	3,518.00		0	0	0	0	0
2018-February-13	6,908.00	3,470.00		0	0	0	0	0
2018-February-12	6,786.50	3,433.00		0	0	0	0	0
2018-February-09	6,755.00	3,435.50		0	0	0	0	0
2018-February-08	6,838.00	3,460.00		0	0	0	0	0
2018-February-07	7,006.00	3,539.00		0	0	0	0	0
2018-February-06	7,060.00	3,530.50		0	0	0	0	0
2018-February-05	7,050.00	3,564.00		0	0	0	0	0
2018-February-02	7,066.00	3,577.00		0	0	0	0	0
2018-February-01	7,027.00	3,588.00		0	0	0	0	0
2018-January-31	7,100.50	3,589.50		0	0	0	0	0
2018-January-30	7,049.00	3,584.50		0	0	0	0	0
2018-January-29	7,062.00	3,609.50		0	0	0	0	0
2018-January-26	7,063.50	3,526.00		+130	0	0	0	0
2018-January-25	7,112.00	3,482.00		0	0	0	0	0
2018-January-23	6,905.00	3,443.00		0	0	0	0	0
2018-January-22	7,049.00	3,441.00		0	0	0	0	0
2018-January-19	7,079.00	3,463.00		0	0	0	0	0
2018-January-18	7,047.00	3,410.00		0	0	0	0	0
2018-January-17	7,047.00	3,445.00		0	0	0	0	0
2018-January-16	7,023.00	3,429.00		0	0	0	0	0
2018-January-15	7,180.00	3,474.00		0	0	0	0	0
2018-January-12	7,070.50	3,420.00		0	0	0	0	0
2018-January-11	7,123.00	3,420.00		0	0	0	0	0
2018-January-10	7,140.50	3,381.00		0	0	0	0	0
2018-January-09	7,092.00	3,401.00		0	0	0	0	0
2018-January-08	7,084.50	3,391.50		0	0	0	0	0
2018-January-05	7,097.00	3,396.00		0	0	0	0	0
2018-January-04	7,202.50	3,377.00		0	0	0	0	0
2018-January-03	7,115.50	3,350.50		0	0	0	0	0
2018-January-02	7,181.00	3,377.00		0	0	0	0	0
2017-December-29	7,157.00	3,309.00		0	0	0	0	0
2017-December-28	7,216.00	3,288.50		0	0	0	0	0
2017-December-27	7,140.00	3,267.00		0	0	0	0	0
2017-December-22	7,019.00	3,234.00		0	0	0	0	0
2017-December-21	6,977.00	3,223.00		0	0	0	0	0
2017-December-20	6,925.00	3,217.50		0	0	0	0	0
2017-December-19	6,845.00	3,169.50		0	0	0	0	0
2017-December-18	6,844.00	3,195.50		0	0	0	0	0
2017-December-15	6,735.50	3,183.00		0	0	0	0	0
2017-December-14	6,723.00	3,168.50		0	0	0	0	0
2017-December-13	6,685.00	3,161.50		0	0	0	0	0
2017-December-12	6,614.00	3,167.00		0	0	0	0	0
2017-December-11	6,547.50	3,106.50		0	0	0	0	0
2017-December-08	6,538.50	3,094.00		0	0	0	0	0
2017-December-07	6,530.50	3,111.00		0	0	0	0	0
2017-December-06	6,539.00	3,137.00		0	0	0	0	0
2017-December-05	6,645.00	3,170.00		0	0	0	0	0
2017-December-04	6,807.00	3,237.00		0	0	0	0	0
2017-December-01	6,734.00	3,217.50		0	0	0	0	0
2017-November-30	6,761.00	3,197.00		0	0	0	0	0
2017-November-29	6,756.50	3,146.00		0	0	0	0	0
2017-November-28	6,800.00	3,178.00		0	0	0	0	0
2017-November-27	6,892.00	3,224.00		0	0	0	0	0
2017-November-24	6,967.50	3,271.50		0	0	0	0	0
2017-November-23	6,895.50	3,263.00		0	0	0	0	0
2017-November-22	6,872.50	3,271.50		0	0	0	0	0
2017-November-21	6,828.00	3,205.50		0	0	0	0	0
2017-November-20	6,752.00	3,199.50		0	0	0	0	0
2017-November-17	6,728.50	3,199.50		0	0	0	0	0
2017-November-16	6,764.00	3,206.00		0	0	0	0	0
2017-November-15	6,715.50	3,190.50		0	0	0	0	0
2017-November-14	6,822.50	3,224.00		0	0	0	0	0
2017-November-13	6,768.00	3,244.00		0	0	0	0	0
2017-November-10	6,797.00	3,289.50		0	0	0	0	0
2017-November-09	6,777.00	3,232.00		0	0	0	0	0
2017-November-08	6,812.00	3,235.50		0	0	0	0	0
2017-November-07	6,863.00	3,259.00		0	0	0	0	0
2017-November-06	6,902.50	3,290.00		0	0	0	0	0
2017-November-03	6,914.50	3,265.50		0	0	0	0	0
2017-November-02	6,855.00	3,272.00		0	0	0	0	0
2017-November-01	6,918.00	3,332.00		0	0	0	0	0
2017-October-31	6,802.00	3,320.00		0	0	0	0	0
2017-October-30	6,823.00	3,270.50		0	0	0	0	0
2017-October-27	6,831.50	3,201.00		0	0	0	0	0
2017-October-26	6,965.00	3,301.00		0	0	0	0	0
2017-October-25	6,970.50	3,251.50		0	0	0	0	0
2017-October-24	7,073.50	3,265.00		0	0	0	0	0
2017-October-23	6,959.00	3,176.00		0	0	0	0	0
2017-October-20	7,008.50	3,208.00		0	0	0	0	0
2017-October-19	6,920.00	3,170.00		0	0	0	0	0
2017-October-18	6,971.50	3,185.00		0	0	0	0	0
2017-October-17	7,046.00	3,130.00		0	0	0	0	0
2017-October-16	7,063.00	3,321.00		0	0	0	0	0
2017-October-13	6,858.00	3,325.00		0	0	0	0	0
2017-October-12	6,813.00	3,333.00		0	0	0	0	0
2017-October-11	6,685.00	3,306.00		0	0	0	0	0
2017-October-10	6,641.00	3,314.00		0	0	0	0	0
2017-October-09	6,607.00	3,334.50		0	0	0	0	0
2017-October-06	6,639.00	3,336.00		0	0	0	0	0
2017-October-05	6,511.00	3,350.00		0	0	0	0	0
2017-October-04	6,453.00	3,370.00		0	0	0	0	0
2017-October-03	6,447.00	3,324.00		0	0	0	0	0
2017-October-02	6,455.00	3,235.50		0	0	0	0	0
2017-September-29	6,485.00	3,217.00		0	0	0	0	0
2017-September-28	6,405.00	3,156.00		0	0	0	0	0
2017-September-27	6,426.00	3,150.00		0	0	0	0	0
2017-September-26	6,423.00	3,165.00		0	0	0	0	0
2017-September-25	6,416.00	3,168.00		0	0	0	0	0
2017-September-22	6,405.00	3,113.50		0	0	0	0	0
2017-September-21	6,407.50	3,098.00		0	0	0	0	0
2017-September-20	6,520.00	3,170.00		0	0	0	0	0
2017-September-19	6,492.00	3,123.50		0	0	0	0	0
2017-September-18	6,487.00	3,109.50		0	0	0	0	0
2017-September-15	6,457.00	3,042.00		0	0	0	0	0
2017-September-14	6,418.50	2,994.00		0	0	0	0	0
2017-September-13	6,527.00	3,050.00		0	0	0	0	0
2017-September-12	6,601.50	3,056.50		0	0	0	0	0
2017-September-11	6,737.00	3,109.00		0	0	0	0	0
2017-September-08	6,780.00	3,081.00		0	0	0	0	0
2017-September-07	6,842.50	3,095.50		0	0	0	0	0
2017-September-06	6,864.00	3,086.00		0	0	0	0	0
2017-September-05	6,904.00	3,194.00		0	0	0	0	0
2017-September-04	6,873.00	3,190.00		0	0	0	0	0
2017-September-01	6,776.00	3,147.00		0	0	0	0	0
2017-August-31	6,792.00	3,139.50		0	0	0	0	0
2017-August-30	6,755.00	3,118.50		0	0	0	0	0
2017-August-29	6,797.00	3,107.50		0	0	0	0	0
2017-August-25	6,714.00	3,117.50		0	0	0	0	0
2017-August-24	6,577.00	3,096.50		0	0	0	0	0
2017-August-23	6,555.00	3,114.00		0	0	0	0	0
2017-August-22	6,584.00	3,140.00		0	0	0	0	0
2017-August-21	6,514.50	3,143.00		0	0	0	0	0
2017-August-18	6,453.00	3,117.00		0	0	0	0	0
2017-August-17	6,460.00	3,084.00		0	0	0	0	0
2017-August-16	6,433.00	3,010.00		0	0	0	0	0
2017-August-15	6,382.00	2,938.50		0	0	0	0	0
2017-August-14	6,351.00	2,891.00		0	0	0	0	0
2017-August-11	6,353.50	2,886.50		0	0	0	0	0
2017-August-10	6,416.50	2,935.00		0	0	0	0	0
2017-August-09	6,465.00	2,947.00		0	0	0	0	0
2017-August-08	6,364.00	2,873.00		0	0	0	0	0
2017-August-07	6,333.00	2,816.50		0	0	0	0	0
2017-August-04	6,330.00	2,798.00		0	0	0	0	0
2017-August-03	6,290.00	2,804.00		0	0	0	0	0
2017-August-02	6,300.00	2,754.00		0	0	0	0	0
2017-August-01	6,300.50	2,769.50		0	0	0	0	0
2017-July-31	6,347.00	2,802.00		0	0	0	0	0
2017-July-28	6,283.00	2,766.00		0	0	0	0	0
2017-July-27	6,325.00	2,808.50		0	0	0	0	0
2017-July-26	6,238.00	2,805.00		0	0	0	0	0
2017-July-25	6,150.00	2,824.50		0	0	0	0	0
2017-July-24	6,000.00	2,776.00		0	0	0	0	0
2017-July-21	6,001.50	2,758.00		0	0	0	0	0
2017-July-20	5,930.00	2,737.00		0	0	0	0	0
2017-July-19	5,956.00	2,761.00		0	0	0	0	0
2017-July-18	5,940.50	2,769.00		0	0	0	0	0
2017-July-17	5,940.50	2,769.00		0	0	0	0	0
2017-July-14	5,858.00	2,769.00		0	0	0	0	0
2017-July-13	5,902.00	2,826.00		0	0	0	0	0
2017-July-12	5,882.50	2,843.00		0	0	0	0	0
2017-July-11	5,795.00	2,771.50		0	0	0	0	0
2017-July-10	5,780.00	2,775.00		0	0	0	0	0
2017-July-07	5,809.00	2,778.00		0	0	0	0	0
2017-July-06	5,828.50	2,785.00		0	0	0	0	0
2017-July-05	5,818.00	2,767.00		0	0	0	0	0
2017-July-04	5,847.00	2,766.00		0	0	0	0	0
2017-July-03	5,894.00	2,780.00		0	0	0	0	0
2017-June-30	5,907.50	2,754.00		0	0	0	0	0
2017-June-29	5,905.50	2,752.50		0	0	0	0	0
2017-June-28	5,822.00	2,732.50		0	0	0	0	0
2017-June-27	5,789.00	2,726.00		0	0	0	0	0
2017-June-26	5,771.00	2,722.00		0	0	0	0	0
2017-June-23	5,774.00	2,725.00		0	0	0	0	0
2017-June-22	5,736.00	2,697.00		0	0	0	0	0
2017-June-21	5,650.00	2,579.50		0	0	0	0	0
2017-June-20	5,673.50	2,561.00		0	0	0	0	0
2017-June-19	5,687.00	2,535.00		0	0	0	0	0
2017-June-16	5,655.50	2,516.00		0	0	0	0	0
2017-June-15	5,637.00	2,495.00		0	0	0	0	0
2017-June-14	5,684.50	2,472.00		0	0	0	0	0
2017-June-13	5,659.00	2,436.00		0	0	0	0	0
2017-June-12	5,752.00	2,496.00		0	0	0	0	0
2017-June-09	5,739.00	2,480.00		0	0	0	0	0
2017-June-08	5,647.50	2,462.50		0	0	0	0	0
2017-June-07	5,575.50	2,434.50		0	0	0	0	0
2017-June-06	5,540.50	2,480.00		0	0	0	0	0
2017-June-05	5,586.50	2,474.50		0	0	0	0	0
2017-June-02	5,559.50	2,507.00		0	0	0	0	0
2017-June-01	5,636.50	2,544.50		0	0	0	0	0
2017-May-31	5,615.50	2,572.00		0	0	0	0	0
2017-May-30	5,608.00	2,624.00		0	0	0	0	0
2017-May-26	5,671.00	2,622.50		0	0	0	0	0
2017-May-25	5,665.00	2,607.50		0	0	0	0	0
2017-May-24	5,662.50	2,627.00		0	0	0	0	0
2017-May-23	5,660.50	2,647.00		0	0	0	0	0
2017-May-22	5,677.00	2,631.00		0	0	0	0	0
2017-May-19	5,596.00	2,569.00		0	0	0	0	0
2017-May-18	5,490.00	2,462.00		0	0	0	0	0
2017-May-17	5,575.00	2,561.00		0	0	0	0	0
2017-May-16	5,584.00	2,517.00		0	0	0	0	0
2017-May-15	5,586.00	2,568.50		0	0	0	0	0
2017-May-12	5,520.00	2,582.00		0	0	0	0	0
2017-May-11	5,580.50	2,615.00		0	0	0	0	0
2017-May-10	5,512.00	2,592.00		0	0	0	0	0
2017-May-09	5,496.00	2,632.00		0	0	0	0	0
2017-May-08	5,466.00	2,579.00		0	0	0	0	0
2017-May-05	5,530.50	2,577.00		0	0	0	0	0
2017-May-04	5,543.00	2,570.00		0	0	0	0	0
2017-May-03	5,636.50	2,600.00		0	0	0	0	0
2017-May-02	5,746.50	2,639.50		0	0	0	0	0
2017-April-28	5,688.50	2,639.00		0	0	0	0	0
2017-April-27	5,686.50	2,614.00		0	0	0	0	0
2017-April-26	5,677.50	2,610.50		0	0	0	0	0
2017-April-25	5,652.50	2,590.00		0	0	0	0	0
2017-April-24	5,612.00	2,600.00		0	0	0	0	0
2017-April-21	5,601.00	2,582.00		0	0	0	0	0
2017-April-20	5,611.50	2,605.00		0	0	0	0	0
2017-April-19	5,600.50	2,546.00		0	0	0	0	0
2017-April-18	5,620.50	2,581.00		0	0	0	0	0
2017-April-13	5,655.00	2,561.50		0	0	0	0	0
2017-April-12	5,685.00	2,565.00		0	0	0	0	0
2017-April-11	5,746.00	2,580.00		0	0	0	0	0
2017-April-10	5,731.00	2,658.50		0	0	0	0	0
2017-April-07	5,770.00	2,665.00		0	0	0	0	0
2017-April-06	5,870.50	2,777.00		0	0	0	0	0
2017-April-05	5,808.50	2,770.00		0	0	0	0	0
2017-April-04	5,724.50	2,704.00		0	0	0	0	0
2017-April-03	5,817.00	2,746.00		0	0	0	0	0
2017-March-31	5,849.00	2,782.50		0	0	0	0	0
2017-March-30	5,860.00	2,833.00		0	0	0	0	0
2017-March-29	5,847.00	2,809.00		0	0	0	0	0
2017-March-28	5,774.50	2,765.00		0	0	0	0	0
2017-March-27	5,673.50	2,759.00		0	0	0	0	0
2017-March-24	5,782.50	2,804.50		0	0	0	0	0
2017-March-23	5,790.50	2,816.00		0	0	0	0	0
2017-March-22	5,712.00	2,817.50		0	0	0	0	0
2017-March-21	5,765.50	2,857.50		0	0	0	0	0
2017-March-20	5,891.00	2,860.50		0	0	0	0	0
2017-March-17	5,889.00	2,847.00		0	0	0	0	0
2017-March-16	5,911.00	2,836.00		0	0	0	0	0
2017-March-15	5,850.00	2,752.00		0	0	0	0	0
2017-March-14	5,747.00	2,697.00		0	0	0	0	0
2017-March-13	5,794.00	2,745.00		0	0	0	0	0
2017-March-10	5,714.50	2,697.50		0	0	0	0	0
2017-March-09	5,655.00	2,655.50		0	0	0	0	0
2017-March-08	5,782.00	2,701.00		0	0	0	0	0
2017-March-07	5,807.00	2,702.00		0	0	0	0	0
2017-March-06	5,856.00	2,729.50		0	0	0	0	0
2017-March-03	5,910.00	2,796.00		0	0	0	0	0
2017-March-02	5,994.00	2,845.00		0	0	0	0	0
2017-March-01	6,040.00	2,872.00		0	0	0	0	0
2017-February-28	5,936.00	2,813.00		0	0	0	0	0
2017-February-27	5,927.00	2,813.50		0	0	0	0	0
2017-February-24	5,881.00	2,822.00		0	0	0	0	0
2017-February-23	5,991.00	2,841.00		0	0	0	0	0
2017-February-22	5,976.00	2,860.00		0	0	0	0	0
2017-February-21	6,034.00	2,885.00		0	0	0	0	0
2017-February-20	6,002.00	2,860.50		0	0	0	0	0
2017-February-17	5,939.00	2,825.50		0	0	0	0	0
2017-February-16	6,015.00	2,836.00		0	0	0	0	0
2017-February-15	6,016.00	2,890.00		0	0	0	0	0
2017-February-14	6,145.00	2,934.00		0	0	0	0	0
2017-February-13	6,111.00	2,971.00		0	0	0	0	0
2017-February-10	5,872.00	2,906.00		0	0	0	0	0
2017-February-09	5,863.00	2,864.00		0	0	0	0	0
2017-February-08	5,865.00	2,825.50		0	0	0	0	0
2017-February-07	5,802.00	2,774.50		0	0	0	0	0
2017-February-06	5,786.00	2,764.50		0	0	0	0	0
2017-February-03	5,836.00	2,783.00		0	0	0	0	0
2017-February-02	5,903.00	2,851.50		0	0	0	0	0
2017-February-01	5,931.00	2,848.00		0	0	0	0	0
2017-January-31	5,921.00	2,848.00		0	0	0	0	0
2017-January-30	5,857.00	2,768.50		0	0	0	0	0
2017-January-27	5,847.00	2,762.00		0	0	0	0	0
2017-January-26	5,890.00	2,814.50		0	0	0	0	0
2017-January-25	5,867.00	2,774.00		0	0	0	0	0
2017-January-24	5,879.00	2,797.00		0	0	0	0	0
2017-January-23	5,775.00	2,782.00		0	0	0	0	0
2017-January-20	5,706.00	2,736.50		0	0	0	0	0
2017-January-19	5,710.00	2,758.50		0	0	0	0	0
2017-January-18	5,721.00	2,724.00		0	0	0	0	0
2017-January-17	5,771.50	2,694.00		0	0	0	0	0
2017-January-16	5,857.00	2,765.50		0	0	0	0	0
2017-January-13	5,797.00	2,720.00		0	0	0	0	0
2017-January-12	5,752.50	2,725.00		0	0	0	0	0
2017-January-11	5,709.50	2,690.00		0	0	0	0	0
2017-January-10	5,642.00	2,733.00		0	0	0	0	0
2017-January-09	5,551.50	2,611.00		0	0	0	0	0
2017-January-06	5,546.50	2,578.50		0	0	0	0	0
2017-January-05	5,611.00	2,608.50		0	0	0	0	0
2017-January-04	5,500.50	2,530.00		0	0	0	0	0
2017-January-03	5,574.00	2,552.50		0	0	0	0	0
2017-January-03	5,574.00	2,552.50		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-30	5,501.00	2,563.00		0	0	0	0	0
2016-December-29	5,514.00	2,540.00		0	0	0	0	0
2016-December-29	5,514.00	2,540.00		0	0	0	0	0
2016-December-29	5,514.00	2,540.00		0	0	0	0	0
2016-December-29	5,514.00	2,540.00		0	0	0	0	0
2016-December-29	5,514.00	2,540.00		0	0	0	0	0
2016-December-28	5,486.00	2,561.50		0	0	0	0	0
2016-December-28	5,486.00	2,561.50		0	0	0	0	0
2016-December-28	5,486.00	2,561.50		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-23	5,482.00	2,587.00		0	0	0	0	0
2016-December-22	5,426.00	2,555.00		0	0	0	0	0
2016-December-20	5,498.50	2,604.50		0	0	0	0	0
2016-December-16	5,561.00	2,632.00		0	0	0	0	0
2016-December-16	5,649.00	2,725.00		0	0	0	0	0
2016-December-16	5,649.00	2,725.00		0	0	0	0	0
2016-December-15	5,682.50	2,760.50		0	0	0	0	0
2016-December-14	5,735.00	2,736.50		0	0	0	0	0
2016-December-13	5,765.50	2,735.50		0	0	0	0	0
2016-December-12	5,757.00	2,704.00		0	0	0	0	0
2016-December-09	5,824.00	2,709.50		0	0	0	0	0
2016-December-09	5,824.00	2,709.50		0	0	0	0	0
2016-December-09	5,824.00	2,709.50		0	0	0	0	0
2016-December-08	5,838.00	2,744.50		0	0	0	0	0
2016-December-07	5,903.50	2,821.50		0	0	0	0	0
2016-December-06	5,856.00	2,730.50		0	0	0	0	0
2016-December-05	5,851.50	2,705.50		0	0	0	0	0
2016-December-02	5,736.00	2,663.00		0	0	0	0	0
2016-December-02	5,736.00	2,663.00		0	0	0	0	0
2016-December-02	5,736.00	2,663.00		0	0	0	0	0
2016-December-01	5,773.00	2,740.00		0	0	0	0	0
2016-November-30	5,740.00	2,709.00		0	0	0	0	0
2016-November-29	5,778.00	2,867.00		0	0	0	0	0
2016-November-28	5,935.50	2,907.00		0	0	0	0	0
2016-November-25	5,822.50	2,767.00		0	0	0	0	0
2016-November-25	5,822.50	2,767.00		0	0	0	0	0
2016-November-25	5,822.50	2,767.00		0	0	0	0	0
2016-November-24	5,834.50	2,693.00		0	0	0	0	0
2016-November-23	5,564.00	2,572.00		0	0	0	0	0
2016-November-22	5,618.00	2,600.00		0	0	0	0	0
2016-November-21	5,535.50	2,565.00		0	0	0	0	0
2016-November-18	5,446.00	2,535.00		0	0	0	0	0
2016-November-18	5,446.00	2,535.00		0	0	0	0	0
2016-November-18	5,446.00	2,535.00		0	0	0	0	0
2016-November-17	5,426.00	2,494.00		0	0	0	0	0
2016-November-16	5,459.00	2,556.00		0	0	0	0	0
2016-November-15	5,448.00	2,552.00		0	0	0	0	0
2016-November-14	5,620.00	2,539.00		0	0	0	0	0
2016-November-11	5,900.00	2,528.50		0	0	0	0	0
2016-November-11	5,900.00	2,528.50		0	0	0	0	0
2016-November-11	5,900.00	2,528.50		0	0	0	0	0
2016-November-10	5,619.00	2,531.50		0	0	0	0	0
2016-November-09	5,335.00	2,452.00		0	0	0	0	0
2016-November-08	5,044.00	2,443.50		0	0	0	0	0
2016-November-07	5,032.00	2,454.00		0	0	0	0	0
2016-November-04	4,943.00	2,441.00		0	0	0	0	0
2016-November-04	4,943.00	2,441.00		0	0	0	0	0
2016-November-04	4,943.00	2,441.00		0	0	0	0	0
2016-November-03	4,918.00	2,441.00		0	0	0	0	0
2016-November-02	4,871.00	2,423.00		0	0	0	0	0
2016-November-01	4,862.50	2,444.00		0	0	0	0	0
2016-October-31	4,827.50	2,418.50		0	0	0	0	0
2016-October-28	4,787.00	2,374.00		0	0	0	0	0
2016-October-28	4,787.00	2,374.00		0	0	0	0	0
2016-October-28	4,787.00	2,374.00		0	0	0	0	0
2016-October-27	4,774.00	2,351.00		0	0	0	0	0
2016-October-26	4,717.50	2,339.50		0	0	0	0	0
2016-October-25	4,720.00	2,358.00		0	0	0	0	0
2016-October-24	4,620.50	2,291.00		0	0	0	0	0
2016-October-21	4,637.00	2,249.00		0	0	0	0	0
2016-October-21	4,637.00	2,249.00		0	0	0	0	0
2016-October-21	4,637.00	2,249.00		0	0	0	0	0
2016-October-20	4,633.50	2,281.00		0	0	0	0	0
2016-October-19	4,642.50	2,270.00		0	0	0	0	0
2016-October-18	4,665.50	2,295.50		0	0	0	0	0
2016-October-17	4,671.50	2,260.50		0	0	0	0	0
2016-October-14	4,672.50	2,232.50		0	0	0	0	0
2016-October-14	4,672.50	2,232.50		0	0	0	0	0
2016-October-14	4,672.50	2,232.50		0	0	0	0	0
2016-October-13	4,754.50	2,230.00		0	0	0	0	0
2016-October-12	4,805.00	2,260.00		0	0	0	0	0
2016-October-11	4,801.50	2,265.50		0	0	0	0	0
2016-October-10	4,786.00	2,323.50		0	0	0	0	0
2016-October-07	4,742.00	2,325.50		0	0	0	0	0
2016-October-07	4,742.00	2,325.50		0	0	0	0	0
2016-October-07	4,742.00	2,325.50		0	0	0	0	0
2016-October-06	4,742.00	2,327.50		0	0	0	0	0
2016-October-05	4,777.50	2,371.00		0	0	0	0	0
2016-October-04	4,790.50	2,404.00		0	0	0	0	0
2016-October-03	4,807.00	2,369.50		0	0	0	0	0
2016-September-30	4,832.00	2,378.00		0	0	0	0	0
2016-September-30	4,832.00	2,378.00		0	0	0	0	0
2016-September-30	4,832.00	2,378.00		0	0	0	0	0
2016-September-29	4,816.50	2,354.00		0	0	0	0	0
2016-September-28	4,807.50	2,313.00		0	0	0	0	0
2016-September-27	4,775.00	2,321.00		0	0	0	0	0
2016-September-26	4,794.00	2,248.50		0	0	0	0	0
2016-September-23	4,815.00	2,271.50		0	0	0	0	0
2016-September-23	4,815.00	2,271.50		0	0	0	0	0
2016-September-23	4,815.00	2,271.50		0	0	0	0	0
2016-September-22	4,815.50	2,294.50		0	0	0	0	0
2016-September-21	4,733.00	2,278.50		0	0	0	0	0
2016-September-20	4,732.50	2,274.00		0	0	0	0	0
2016-September-19	4,731.50	2,215.50		0	0	0	0	0
2016-September-16	4,733.50	2,203.00		0	0	0	0	0
2016-September-16	4,733.50	2,203.00		0	0	0	0	0
2016-September-16	4,733.50	2,203.00		0	0	0	0	0
2016-September-15	4,727.00	2,246.00		0	0	0	0	0
2016-September-14	4,694.50	2,232.00		0	0	0	0	0
2016-September-13	4,641.50	2,260.00		0	0	0	0	0
2016-September-12	4,573.00	2,250.00		0	0	0	0	0
2016-September-09	4,622.50	2,290.50		0	0	0	0	0
2016-September-09	4,622.50	2,290.50		0	0	0	0	0
2016-September-09	4,622.50	2,290.50		0	0	0	0	0
2016-September-08	4,617.50	2,300.00		0	0	0	0	0
2016-September-07	4,643.00	2,334.00		0	0	0	0	0
2016-September-06	4,623.00	2,335.50		0	0	0	0	0
2016-September-05	4,603.00	2,363.50		0	0	0	0	0
2016-September-02	4,607.00	2,348.50		0	0	0	0	0
2016-September-02	4,607.00	2,348.50		0	0	0	0	0
2016-September-02	4,607.00	2,348.50		0	0	0	0	0
2016-September-01	4,620.00	2,330.00		0	0	0	0	0
2016-August-31	4,602.50	2,327.50		0	0	0	0	0
2016-August-30	4,609.00	2,318.00		0	0	0	0	0
2016-August-26	4,622.00	2,325.00		0	0	0	0	0
2016-August-26	4,622.00	2,325.00		0	0	0	0	0
2016-August-26	4,622.00	2,325.00		0	0	0	0	0
2016-August-25	4,639.50	2,286.00		0	0	0	0	0
2016-August-24	4,658.50	2,312.50		0	0	0	0	0
2016-August-23	4,719.00	2,306.00		0	0	0	0	0
2016-August-22	4,732.00	2,286.00		0	0	0	0	0
2016-August-19	4,774.00	2,287.00		0	0	0	0	0
2016-August-19	4,774.00	2,287.00		0	0	0	0	0
2016-August-19	4,774.00	2,287.00		0	0	0	0	0
2016-August-18	4,802.50	2,302.00		0	0	0	0	0
2016-August-17	4,755.50	2,260.50		0	0	0	0	0
2016-August-16	4,798.00	2,264.00		0	0	0	0	0
2016-August-15	4,746.00	2,219.50		0	0	0	0	0
2016-August-12	4,746.00	2,238.00		0	0	0	0	0
2016-August-12	4,746.00	2,238.00		0	0	0	0	0
2016-August-12	4,746.00	2,238.00		0	0	0	0	0
2016-August-11	4,810.00	2,278.50		0	0	0	0	0
2016-August-10	4,874.50	2,310.00		0	0	0	0	0
2016-August-09	4,779.00	2,271.00		0	0	0	0	0
2016-August-08	4,796.00	2,280.00		0	0	0	0	0
2016-August-05	4,792.50	2,271.00		0	0	0	0	0
2016-August-05	4,792.50	2,271.00		0	0	0	0	0
2016-August-05	4,792.50	2,271.00		0	0	0	0	0
2016-August-04	4,787.00	2,258.00		0	0	0	0	0
2016-August-03	4,844.50	2,266.00		0	0	0	0	0
2016-August-02	4,885.50	2,281.00		0	0	0	0	0
2016-August-01	4,907.00	2,273.50		0	0	0	0	0
2016-July-29	4,853.00	2,220.00		0	0	0	0	0
2016-July-29	4,853.00	2,220.00		0	0	0	0	0
2016-July-29	4,853.00	2,220.00		0	0	0	0	0
2016-July-28	4,862.00	2,191.00		0	0	0	0	0
2016-July-27	4,869.50	2,212.00		0	0	0	0	0
2016-July-26	4,862.00	2,224.00		0	0	0	0	0
2016-July-25	4,920.00	2,254.50		0	0	0	0	0
2016-July-22	4,956.00	2,263.00		0	0	0	0	0
2016-July-22	4,956.00	2,263.00		0	0	0	0	0
2016-July-22	4,956.00	2,263.00		0	0	0	0	0
2016-July-21	4,953.50	2,253.00		0	0	0	0	0
2016-July-20	4,900.50	2,232.00		0	0	0	0	0
2016-July-19	4,938.00	2,227.00		0	0	0	0	0
2016-July-18	4,839.00	2,207.50		0	0	0	0	0
2016-July-15	4,945.50	2,216.00		0	0	0	0	0
2016-July-15	4,945.50	2,216.00		0	0	0	0	0
2016-July-15	4,945.50	2,216.00		0	0	0	0	0
2016-July-14	4,911.50	2,198.00		0	0	0	0	0
2016-July-13	4,918.50	2,187.00		0	0	0	0	0
2016-July-12	4,811.50	2,179.50		0	0	0	0	0
2016-July-11	4,746.00	2,150.00		0	0	0	0	0
2016-July-08	4,710.00	2,123.00		0	0	0	0	0
2016-July-08	4,710.00	2,123.00		0	0	0	0	0
2016-July-08	4,710.00	2,123.00		0	0	0	0	0
2016-July-07	4,725.00	2,111.00		0	0	0	0	0
2016-July-06	4,706.00	2,061.50		0	0	0	0	0
2016-July-05	4,840.50	2,112.00		0	0	0	0	0
2016-July-04	4,920.00	2,143.00		0	0	0	0	0
2016-July-01	4,783.50	2,116.50		0	0	0	0	0
2016-July-01	4,783.50	2,116.50		0	0	0	0	0
2016-July-01	4,783.50	2,116.50		0	0	0	0	0
2016-June-30	4,827.00	2,102.50		0	0	0	0	0
2016-June-29	4,780.00	2,059.00		0	0	0	0	0
2016-June-28	4,777.50	2,047.00		0	0	0	0	0
2016-June-27	4,692.00	2,001.00		0	0	0	0	0
2016-June-24	4,663.00	1,998.00		0	0	0	0	0
2016-June-24	4,663.00	1,998.00		0	0	0	0	0
2016-June-24	4,663.00	1,998.00		0	0	0	0	0
2016-June-23	4,747.00	2,034.00		0	0	0	0	0
2016-June-22	4,687.50	2,052.00		0	0	0	0	0
2016-June-21	4,587.00	1,993.00		0	0	0	0	0
2016-June-20	4,585.00	1,989.50		0	0	0	0	0
2016-June-17	4,521.50	1,981.00		0	0	0	0	0
2016-June-17	4,521.50	1,981.00		0	0	0	0	0
2016-June-17	4,521.50	1,981.00		0	0	0	0	0
2016-June-16	4,524.50	1,998.00		0	0	0	0	0
2016-June-15	4,632.00	2,043.00		0	0	0	0	0
2016-June-14	4,510.50	2,019.50		0	0	0	0	0
2016-June-13	4,515.00	2,061.00		0	0	0	0	0
2016-June-10	4,504.00	2,076.00		0	0	0	0	0
2016-June-10	4,504.00	2,076.00		0	0	0	0	0
2016-June-10	4,504.00	2,076.00		0	0	0	0	0
2016-June-09	4,546.00	2,067.50		0	0	0	0	0
2016-June-08	4,590.50	2,049.00		0	0	0	0	0
2016-June-07	4,589.00	2,024.00		0	0	0	0	0
2016-June-06	4,706.00	2,016.00		0	0	0	0	0
2016-June-03	4,688.00	1,994.50		0	0	0	0	0
2016-June-03	4,688.00	1,994.50		0	0	0	0	0
2016-June-02	4,600.00	1,994.00		0	0	0	0	0
2016-June-01	4,601.00	1,906.50		0	0	0	0	0
2016-May-31	4,700.00	1,924.00		0	0	0	0	0
2016-May-27	4,725.50	1,902.50		0	0	0	0	0
2016-May-27	4,725.50	1,902.50		0	0	0	0	0
2016-May-27	4,725.50	1,902.50		0	0	0	0	0
2016-May-27	4,725.50	1,902.50		0	0	0	0	0
2016-May-26	4,705.50	1,882.50		0	0	0	0	0
2016-May-25	4,636.00	1,821.00		0	0	0	0	0
2016-May-24	4,637.00	1,827.00		0	0	0	0	0
2016-May-23	4,572.00	1,832.00		0	0	0	0	0
2016-May-20	4,630.50	1,877.00		0	0	0	0	0
2016-May-20	4,630.50	1,877.00		0	0	0	0	0
2016-May-20	4,630.50	1,877.00		0	0	0	0	0
2016-May-19	4,596.00	1,858.00		0	0	0	0	0
2016-May-18	4,600.50	1,878.50		0	0	0	0	0
2016-May-17	4,634.00	1,877.50		0	0	0	0	0
2016-May-16	4,640.50	1,870.50		0	0	0	0	0
2016-May-13	4,660.00	1,871.00		0	0	0	0	0
2016-May-13	4,660.00	1,871.00		0	0	0	0	0
2016-May-13	4,660.00	1,871.00		0	0	0	0	0
2016-May-12	4,744.00	1,909.50		0	0	0	0	0
2016-May-11	4,748.00	1,890.50		0	0	0	0	0
2016-May-10	4,710.00	1,848.50		0	0	0	0	0
2016-May-09	4,739.50	1,860.00		0	0	0	0	0
2016-May-06	4,810.00	1,865.50		0	0	0	0	0
2016-May-06	4,810.00	1,865.50		0	0	0	0	0
2016-May-06	4,810.00	1,865.50		0	0	0	0	0
2016-May-05	4,826.00	1,860.50		0	0	0	0	0
2016-May-04	4,892.00	1,875.00		0	0	0	0	0
2016-May-03	4,960.00	1,893.00		0	0	0	0	0
2016-April-29	5,045.00	1,943.00		0	0	0	0	0
2016-April-29	5,045.00	1,943.00		0	0	0	0	0
2016-April-29	5,045.00	1,943.00		0	0	0	0	0
2016-April-29	5,045.00	1,943.00		0	0	0	0	0
2016-April-28	4,912.50	1,879.00		0	0	0	0	0
2016-April-27	4,932.00	1,881.00		0	0	0	0	0
2016-April-26	4,935.50	1,871.00		0	0	0	0	0
2016-April-25	5,000.50	1,880.00		0	0	0	0	0
2016-April-22	5,015.50	1,905.00		0	0	0	0	0
2016-April-22	5,015.50	1,905.00		0	0	0	0	0
2016-April-22	5,015.50	1,905.00		0	0	0	0	0
2016-April-21	5,025.50	1,933.00		0	0	0	0	0
2016-April-20	4,938.50	1,918.50		0	0	0	0	0
2016-April-19	4,812.00	1,902.00		0	0	0	0	0
2016-April-18	4,798.00	1,886.50		0	0	0	0	0
2016-April-15	4,813.50	1,853.50		0	0	0	0	0
2016-April-15	4,813.50	1,853.50		0	0	0	0	0
2016-April-15	4,813.50	1,853.50		0	0	0	0	0
2016-April-14	4,830.50	1,867.00		0	0	0	0	0
2016-April-13	4,838.00	1,848.00		0	0	0	0	0
2016-April-12	4,715.50	1,795.00		0	0	0	0	0
2016-April-11	4,645.00	1,742.50		0	0	0	0	0
2016-April-08	4,654.00	1,744.00		0	0	0	0	0
2016-April-08	4,654.00	1,744.00		0	0	0	0	0
2016-April-08	4,654.00	1,744.00		0	0	0	0	0
2016-April-07	4,715.00	1,755.50		0	0	0	0	0
2016-April-06	4,775.00	1,787.00		0	0	0	0	0
2016-April-05	4,776.00	1,801.50		0	0	0	0	0
2016-April-04	4,816.00	1,847.00		0	0	0	0	0
2016-April-01	4,880.00	1,842.00		0	0	0	0	0
2016-April-01	4,880.00	1,842.00		0	0	0	0	0
2016-April-01	4,880.00	1,842.00		0	0	0	0	0
2016-March-31	4,855.50	1,785.00		0	0	0	0	0
2016-March-30	4,940.00	1,791.50		0	0	0	0	0
2016-March-29	4,939.50	1,774.50		0	0	0	0	0
2016-March-24	4,931.00	1,777.00		0	0	0	0	0
2016-March-24	4,931.00	1,777.00		0	0	0	0	0
2016-March-24	4,931.00	1,777.00		0	0	0	0	0
2016-March-24	4,931.00	1,777.00		0	0	0	0	0
2016-March-24	4,931.00	1,777.00		0	0	0	0	0
2016-March-23	5,060.50	1,855.00		0	0	0	0	0
2016-March-22	5,070.00	1,860.00		0	0	0	0	0
2016-March-21	5,079.50	1,844.50		0	0	0	0	0
2016-March-18	5,103.00	1,847.50		0	0	0	0	0
2016-March-18	5,103.00	1,847.50		0	0	0	0	0
2016-March-18	5,103.00	1,847.50		0	0	0	0	0
2016-March-17	5,029.00	1,794.50		0	0	0	0	0
2016-March-16	4,945.00	1,738.50		0	0	0	0	0
2016-March-15	4,920.00	1,753.50		0	0	0	0	0
2016-March-14	4,994.00	1,810.00		0	0	0	0	0
2016-March-11	4,941.00	1,792.00		0	0	0	0	0
2016-March-11	4,941.00	1,792.00		0	0	0	0	0
2016-March-10	4,920.50	1,798.00		0	0	0	0	0
2016-March-09	4,935.50	1,798.00		0	0	0	0	0
2016-March-08	4,980.50	1,805.00		0	0	0	0	0
2016-March-07	5,000.00	1,834.00		0	0	0	0	0
2016-March-04	4,918.00	1,839.00		0	0	0	0	0
2016-March-04	4,918.00	1,839.00		0	0	0	0	0
2016-March-04	4,918.00	1,839.00		0	0	0	0	0
2016-March-03	4,830.00	1,831.50		0	0	0	0	0
2016-March-02	4,780.00	1,796.50		0	0	0	0	0
2016-March-01	4,726.00	1,772.00		0	0	0	0	0
2016-February-29	4,705.00	1,785.00		0	0	0	0	0
2016-February-26	4,681.00	1,741.00		0	0	0	0	0
2016-February-26	4,681.00	1,741.00		0	0	0	0	0
2016-February-26	4,681.00	1,741.00		0	0	0	0	0
2016-February-25	4,655.00	1,762.00		0	0	0	0	0
2016-February-24	4,585.50	1,727.00		0	0	0	0	0
2016-February-23	4,663.50	1,754.50		0	0	0	0	0
2016-February-22	4,696.00	1,785.50		0	0	0	0	0
2016-February-19	4,590.00	1,734.00		0	0	0	0	0
2016-February-19	4,590.00	1,734.00		0	0	0	0	0
2016-February-19	4,590.00	1,734.00		0	0	0	0	0
2016-February-18	4,577.00	1,669.00		0	0	0	0	0
2016-February-17	4,562.00	1,664.00		0	0	0	0	0
2016-February-16	4,583.50	1,679.00		0	0	0	0	0
2016-February-15	4,562.00	1,688.50		0	0	0	0	0
2016-February-12	4,488.50	1,712.00		0	0	0	0	0
2016-February-12	4,488.50	1,712.00		0	0	0	0	0
2016-February-12	4,488.50	1,712.00		0	0	0	0	0
2016-February-11	4,474.00	1,722.00		0	0	0	0	0
2016-February-10	4,507.00	1,712.00		0	0	0	0	0
2016-February-09	4,530.50	1,713.00		0	0	0	0	0
2016-February-08	4,572.50	1,681.00		0	0	0	0	0
2016-February-05	4,669.00	1,715.50		0	0	0	0	0
2016-February-05	4,669.00	1,715.50		0	0	0	0	0
2016-February-05	4,669.00	1,715.50		0	0	0	0	0
2016-February-04	4,685.00	1,708.50		0	0	0	0	0
2016-February-03	4,578.50	1,683.50		0	0	0	0	0
2016-February-02	4,605.50	1,675.50		0	0	0	0	0
2016-February-01	4,534.00	1,615.00		0	0	0	0	0
2016-January-29	4,541.50	1,610.00		0	0	0	0	0
2016-January-29	4,541.50	1,610.00		0	0	0	0	0
2016-January-29	4,541.50	1,610.00		0	0	0	0	0
2016-January-28	4,553.50	1,584.50		0	0	0	0	0
2016-January-27	4,507.50	1,597.50		0	0	0	0	0
2016-January-26	4,501.00	1,552.00		0	0	0	0	0
2016-January-25	4,454.00	1,514.50		0	0	0	0	0
2016-January-22	4,468.00	1,527.00		0	0	0	0	0
2016-January-22	4,468.00	1,527.00		0	0	0	0	0
2016-January-22	4,468.00	1,527.00		0	0	0	0	0
2016-January-22	4,468.00	1,527.00		0	0	0	0	0
2016-January-22	4,468.00	1,527.00		0	0	0	0	0
2016-January-21	4,376.00	1,473.00		0	0	0	0	0
2016-January-20	4,347.00	1,482.00		0	0	0	0	0
2016-January-19	4,440.50	1,523.00		0	0	0	0	0
2016-January-19	4440.50	1523.00		0	0	0	0	0
2016-January-18	4,360.00	1,472.50		0	0	0	0	0
2016-January-18	4360.00	1472.50		0	0	0	0	0
2016-January-18	4360.00	1472.50		0	0	0	0	0
2015-December-31	4702.00	1600.00		0	0	0	0	0
2015-December-31	4702.00	1600.00		0	0	0	0	0
2015-December-31	4702.00	1600.00		0	0	0	0	0
2015-December-31	4702.00	1600.00		0	0	0	0	0
2015-December-31	4702.00	1600.00		0	0	0	0	0
2015-December-30	4715.00	1592.50		0	0	0	0	0
2015-December-29	4685.00	1559.00		0	0	0	0	0
2015-December-24	4665.50	1535.50		0	0	0	0	0
2015-December-24	4665.50	1535.50		0	0	0	0	0
2015-December-24	4665.50	1535.50		0	0	0	0	0
2015-December-24	4665.50	1535.50		0	0	0	0	0
2015-December-24	4665.50	1535.50		0	0	0	0	0
2015-December-23	4680.00	1522.00		0	0	0	0	0
2015-December-22	4672.50	1504.50		0	0	0	0	0
2015-December-21	4691.00	1503.50		0	0	0	0	0
2015-December-18	4650.00	1498.00		0	0	0	0	0
2015-December-18	4650.00	1498.00		0	0	0	0	0
2015-December-18	4650.00	1498.00		0	0	0	0	0
2015-December-17	4550.00	1461.50		0	0	0	0	0
2015-December-16	4583.00	1480.00		0	0	0	0	0
2015-December-15	4586.00	1499.50		0	0	0	0	0
2015-December-14	4640.00	1524.00		0	0	0	0	0
2015-December-11	4667.00	1532.50		0	0	0	0	0
2015-December-11	4667.00	1532.50		0	0	0	0	0
2015-December-11	4667.00	1532.50		0	0	0	0	0
2015-December-10	4572.00	1502.00		0	0	0	0	0
2015-December-09	4620.00	1521.50		0	0	0	0	0
2015-December-08	4567.50	1494.00		0	0	0	0	0
2015-December-07	4592.50	1537.50		0	0	0	0	0
2015-December-04	4637.00	1529.00		0	0	0	0	0
2015-December-04	4637.00	1529.00		0	0	0	0	0
2015-December-04	4637.00	1529.00		0	0	0	0	0
2015-December-03	4525.00	1505.50		0	0	0	0	0
2015-December-02	4589.00	1531.00		0	0	0	0	0
2015-December-01	4619.00	1531.00		0	0	0	0	0
2015-November-30	4595.50	1545.00		0	0	0	0	0
2015-November-27	4636.00	1541.50		0	0	0	0	0
2015-November-27	4636.00	1541.50		0	0	0	0	0
2015-November-27	4636.00	1541.50		0	0	0	0	0
2015-November-26	4667.00	1601.50		0	0	0	0	0
2015-November-25	4541.00	1555.50		0	0	0	0	0
2015-November-24	4527.00	1548.50		0	0	0	0	0
2015-November-23	4515.50	1505.00		0	0	0	0	0
2015-November-20	4690.00	1577.50		0	0	0	0	0
2015-November-20	4690.00	1577.50		0	0	0	0	0
2015-November-20	4690.00	1577.50		0	0	0	0	0
2015-November-19	4610.00	1487.00		0	0	0	0	0
2015-November-18	4669.00	1511.50		0	0	0	0	0
2015-November-17	4700.00	1553.00		0	0	0	0	0
2015-November-16	4765.00	1578.00		0	0	0	0	0
2015-November-13	4825.00	1586.00		0	0	0	0	0
2015-November-13	4825.00	1586.00		0	0	0	0	0
2015-November-13	4825.00	1586.00		0	0	0	0	0
2015-November-12	4872.50	1570.50		0	0	0	0	0
2015-November-11	4931.00	1568.00		0	0	0	0	0
2015-November-10	4933.50	1596.50		0	0	0	0	0
2015-November-09	4990.00	1639.50		0	0	0	0	0
2015-November-06	5000.00	1627.00		0	0	0	0	0
2015-November-06	5000.00	1627.00		0	0	0	0	0
2015-November-06	5000.00	1627.00		0	0	0	0	0
2015-November-05	5053.00	1635.50		0	0	0	0	0
2015-November-04	5165.50	1674.50		0	0	0	0	0
2015-November-03	5149.00	1654.00		0	0	0	0	0
2015-November-02	5137.50	1672.50		0	0	0	0	0
2015-October-30	5135.50	1673.00		0	0	0	0	0
2015-October-30	5135.50	1673.00		0	0	0	0	0
2015-October-30	5135.50	1673.00		0	0	0	0	0
2015-October-29	5161.00	1696.00		0	0	0	0	0
2015-October-28	5179.00	1708.50		0	0	0	0	0
2015-October-27	5219.50	1725.00		0	0	0	0	0
2015-October-26	5233.00	1724.50		0	0	0	0	0
2015-October-23	5295.00	1750.00		0	0	0	0	0
2015-October-23	5295.00	1750.00		0	0	0	0	0
2015-October-22	5274.00	1715.00		0	0	0	0	0
2015-October-21	5185.50	1725.50		0	0	0	0	0
2015-October-20	5189.00	1747.00		0	0	0	0	0
2015-October-19	5240.00	1757.50		0	0	0	0	0
2015-October-16	5270.00	1782.00		0	0	0	0	0
2015-October-16	5270.00	1782.00		0	0	0	0	0
2015-October-16	5270.00	1782.00		0	0	0	0	0
2015-October-15	5344.00	1805.50		0	0	0	0	0
2015-October-14	5278.00	1794.00		0	0	0	0	0
2015-October-13	5260.50	1786.00		0	0	0	0	0
2015-October-12	5335.00	1835.00		0	0	0	0	0
2015-October-09	5319.00	1824.50		0	0	0	0	0
2015-October-09	5319.00	1824.50		0	0	0	0	0
2015-October-09	5319.00	1824.50		0	0	0	0	0
2015-October-08	5160.00	1662.50		0	0	0	0	0
2015-October-07	5241.00	1670.50		0	0	0	0	0
2015-October-06	5175.00	1636.50		0	0	0	0	0
2015-October-05	5144.50	1652.50		0	0	0	0	0
2015-October-02	5081.00	1655.50		0	0	0	0	0
2015-October-02	5081.00	1655.50		0	0	0	0	0
2015-October-02	5081.00	1655.50		0	0	0	0	0
2015-October-01	5178.00	1690.50		0	0	0	0	0
2015-September-30	5093.00	1657.00		0	0	0	0	0
2015-September-29	5010.00	1632.50		0	0	0	0	0
2015-September-28	4965.00	1586.50		0	0	0	0	0
2015-September-25	5098.00	1645.50		0	0	0	0	0
2015-September-25	5098.00	1645.50		0	0	0	0	0
2015-September-25	5098.00	1645.50		0	0	0	0	0
2015-September-24	5046.00	1635.50		0	0	0	0	0
2015-September-23	5112.00	1654.50		0	0	0	0	0
2015-September-22	5131.00	1619.50		0	0	0	0	0
2015-September-21	5267.00	1652.00		0	0	0	0	0
2015-September-18	5358.00	1698.00		0	0	0	0	0
2015-September-18	5358.00	1698.00		0	0	0	0	0
2015-September-18	5358.00	1698.00		0	0	0	0	0
2015-September-17	5369.00	1695.00		0	0	0	0	0
2015-September-16	5350.00	1701.50		0	0	0	0	0
2015-September-15	5290.00	1695.00		0	0	0	0	0
2015-September-14	5324.00	1764.00		0	0	0	0	0
2015-September-11	5352.00	1788.00		0	0	0	0	0
2015-September-11	5352.00	1788.00		0	0	0	0	0
2015-September-11	5352.00	1788.00		0	0	0	0	0
2015-September-10	5400.00	1807.50		0	0	0	0	0
2015-September-09	5366.00	1815.00		0	0	0	0	0
2015-September-08	5280.00	1791.50		0	0	0	0	0
2015-September-07	5176.00	1785.50		0	0	0	0	0
2015-September-04	5155.50	1773.50		0	0	0	0	0
2015-September-04	5155.50	1773.50		0	0	0	0	0
2015-September-04	5155.50	1773.50		0	0	0	0	0
2015-September-03	5250.00	1812.50		0	0	0	0	0
2015-September-02	5090.50	1785.00		0	0	0	0	0
2015-September-01	5095.00	1821.00		0	0	0	0	0
2015-August-28	5095.00	1793.00		0	0	0	0	0
2015-August-28	5095.00	1793.00		0	0	0	0	0
2015-August-28	5095.00	1793.00		0	0	0	0	0
2015-August-28	5095.00	1793.00		0	0	0	0	0
2015-August-27	5029.00	1726.00		0	0	0	0	0
2015-August-26	4959.00	1687.50		0	0	0	0	0
2015-August-25	5032.00	1744.50		0	0	0	0	0
2015-August-24	4888.00	1708.50		0	0	0	0	0
2015-August-21	5046.00	1771.50		0	0	0	0	0
2015-August-21	5046.00	1771.50		0	0	0	0	0
2015-August-21	5046.00	1771.50		0	0	0	0	0
2015-August-20	5060.50	1813.00		0	0	0	0	0
2015-August-19	5006.50	1776.00		0	0	0	0	0
2015-August-18	5000.50	1773.50		0	0	0	0	0
2015-August-17	5101.00	1808.50		0	0	0	0	0
2015-August-14	5156.00	1843.50		0	0	0	0	0
2015-August-14	5156.00	1843.50		0	0	0	0	0
2015-August-14	5156.00	1843.50		0	0	0	0	0
2015-August-13	5148.00	1821.00		0	0	0	0	0
2015-August-12	5103.00	1809.00		0	0	0	0	0
2015-August-11	5140.00	1832.00		0	0	0	0	0
2015-August-10	5150.00	1862.50		0	0	0	0	0
2015-August-07	5135.50	1847.00		0	0	0	0	0
2015-August-07	5135.50	1847.00		0	0	0	0	0
2015-August-07	5135.50	1847.00		0	0	0	0	0
2015-August-06	5165.00	1876.50		0	0	0	0	0
2015-August-05	5171.50	1888.00		0	0	0	0	0
2015-August-04	5215.50	1926.00		0	0	0	0	0
2015-August-03	5176.50	1891.00		0	0	0	0	0
2015-July-31	5220.00	1920.00		0	0	0	0	0
2015-July-31	5220.00	1920.00		0	0	0	0	0
2015-July-31	5220.00	1920.00		0	0	0	0	0
2015-July-30	5241.00	1947.00		0	0	0	0	0
2015-July-29	5302.00	1985.00		0	0	0	0	0
2015-July-28	5239.50	1957.00		0	0	0	0	0
2015-July-27	5190.00	1933.00		0	0	0	0	0
2015-July-24	5224.50	1958.50		0	0	0	0	0
2015-July-24	5224.50	1958.50		0	0	0	0	0
2015-July-24	5224.50	1958.50		0	0	0	0	0
2015-July-23	5340.00	2003.00		0	0	0	0	0
2015-July-22	5350.50	1997.00		0	0	0	0	0
2015-July-21	5475.50	2044.50		0	0	0	0	0
2015-July-20	5425.00	2027.50		0	0	0	0	0
2015-July-17	5465.00	2053.00		0	0	0	0	0
2015-July-17	5465.00	2053.00		0	0	0	0	0
2015-July-17	5465.00	2053.00		0	0	0	0	0
2015-July-16	5530.00	2051.00		0	0	0	0	0
2015-July-15	5597.00	2095.50		0	0	0	0	0
2015-July-14	5502.50	2015.00		0	0	0	0	0
2015-July-13	5605.50	2031.50		0	0	0	0	0
2015-July-10	5561.50	2002.00		0	0	0	0	0
2015-July-10	5561.50	2002.00		0	0	0	0	0
2015-July-10	5561.50	2002.00		0	0	0	0	0
2015-July-09	5576.00	2009.00		0	0	0	0	0
2015-July-08	5375.00	1955.00		0	0	0	0	0
2015-July-07	5440.50	2001.50		0	0	0	0	0
2015-July-06	5570.00	1992.00		0	0	0	0	0
2015-July-03	5761.50	2013.00		0	0	0	0	0
2015-July-03	5761.50	2013.00		0	0	0	0	0
2015-July-03	5761.50	2013.00		0	0	0	0	0
2015-July-02	5761.00	2031.00		0	0	0	0	0
2015-July-01	5755.50	2025.50		0	0	0	0	0
2015-June-30	5721.00	1994.00		0	0	0	0	0
2015-June-29	5767.00	2011.00		0	0	0	0	0
2015-June-26	5731.00	2021.00		0	0	0	0	0
2015-June-26	5731.00	2021.00		0	0	0	0	0
2015-June-26	5731.00	2021.00		0	0	0	0	0
2015-June-25	5715.50	2031.00		0	0	0	0	0
2015-June-24	5765.00	2052.00		0	0	0	0	0
2015-June-23	5725.00	2028.00		0	0	0	0	0
2015-June-22	5646.00	2027.50		0	0	0	0	0
2015-June-19	5663.00	2040.00		0	0	0	0	0
2015-June-19	5663.00	2040.00		0	0	0	0	0
2015-June-19	5663.00	2040.00		0	0	0	0	0
2015-June-18	5761.00	2084.50		0	0	0	0	0
2015-June-17	5749.00	2080.00		0	0	0	0	0
2015-June-16	5752.00	2081.50		0	0	0	0	0
2015-June-15	5760.50	2087.00		0	0	0	0	0
2015-June-12	5888.50	2104.00		0	0	0	0	0
2015-June-12	5888.50	2104.00		0	0	0	0	0
2015-June-12	5888.50	2104.00		0	0	0	0	0
2015-June-11	5906.00	2124.00		0	0	0	0	0
2015-June-10	6045.50	2168.50		0	0	0	0	0
2015-June-09	5989.00	2165.00		0	0	0	0	0
2015-June-08	5915.00	2118.50		0	0	0	0	0
2015-June-05	5924.50	2132.00		0	0	0	0	0
2015-June-05	5924.50	2132.00		0	0	0	0	0
2015-June-05	5924.50	2132.00		0	0	0	0	0
2015-June-04	5954.00	2140.50		0	0	0	0	0
2015-June-03	5992.00	2157.50		0	0	0	0	0
2015-June-02	5998.50	2138.00		0	0	0	0	0
2015-June-01	5970.50	2138.50		0	0	0	0	0
2015-May-29	6088.50	2212.50		0	0	0	0	0
2015-May-29	6088.50	2212.50		0	0	0	0	0
2015-May-29	6088.50	2212.50		0	0	0	0	0
2015-May-28	6117.00	2220.00		0	0	0	0	0
2015-May-27	6085.00	2166.00		0	0	0	0	0
2015-May-26	6134.50	2178.00		0	0	0	0	0
2015-May-22	6197.50	2168.50		0	0	0	0	0
2015-May-22	6197.50	2168.50		0	0	0	0	0
2015-May-22	6197.50	2168.50		0	0	0	0	0
2015-May-22	6197.50	2168.50		0	0	0	0	0
2015-May-21	6240.00	2193.50		0	0	0	0	0
2015-May-20	6208.00	2203.00		0	0	0	0	0
2015-May-19	6270.00	2255.00		0	0	0	0	0
2015-May-18	6383.00	2294.50		0	0	0	0	0
2015-May-15	6356.00	2284.50		0	0	0	0	0
2015-May-15	6356.00	2284.50		0	0	0	0	0
2015-May-15	6356.00	2284.50		0	0	0	0	0
2015-May-14	6399.00	2335.50		0	0	0	0	0
2015-May-13	6416.00	2377.00		0	0	0	0	0
2015-May-12	6448.00	2360.00		0	0	0	0	0
2015-May-11	6363.00	2330.00		0	0	0	0	0
2015-May-08	6396.50	2382.50		0	0	0	0	0
2015-May-08	6396.50	2382.50		0	0	0	0	0
2015-May-08	6396.50	2382.50		0	0	0	0	0
2015-May-07	6437.00	2382.00		0	0	0	0	0
2015-May-06	6400.50	2405.00		0	0	0	0	0
2015-May-05	6410.00	2400.00		0	0	0	0	0
2015-May-01	6362.00	2355.50		0	0	0	0	0
2015-May-01	6362.00	2355.50		0	0	0	0	0
2015-May-01	6362.00	2355.50		0	0	0	0	0
2015-May-01	6362.00	2355.50		0	0	0	0	0
2015-April-30	6245.00	2355.50		0	0	0	0	0
2015-April-29	6103.00	2288.00		0	0	0	0	0
2015-April-28	6090.50	2302.00		0	0	0	0	0
2015-April-27	6061.00	2281.50		0	0	0	0	0
2015-April-24	6025.50	2222.00		0	0	0	0	0
2015-April-23	5935.00	2215.00		0	0	0	0	0
2015-April-22	5927.00	2229.50		0	0	0	0	0
2015-April-21	5975.00	2189.00		0	0	0	0	0
2015-April-20	6002.00	2222.00		0	0	0	0	0
2015-April-17	6081.00	2226.00		0	0	0	0	0
2015-April-16	6054.00	2229.00		0	0	0	0	0
2015-April-15	5920.50	2181.50		0	0	0	0	0
2015-April-14	5916.50	2176.50		0	0	0	0	0
2015-April-13	6011.50	2217.50		0	0	0	0	0
2015-April-10	6055.00	2200.00		0	0	0	0	0
2015-April-09	6050.00	2166.00		0	0	0	0	0
2015-April-08	6055.00	2148.00		0	0	0	0	0
2015-April-07	6041.0	2126.50		0	0	0	0	0
2015-April-02	6001.50	2093.50		0	0	0	0	0
2015-April-01	6019.50	2069.00				0	0	0