|
 |
 |
 |
|
 |
Date | Copper | Zinc | Nickel | Brass bar | Brass | Brass tube C | Brass tube W | white_iron pipe 6m_C | white_iron pipe 6m_D | Zinc kg | Copper plate |
---|
2025-February-06 | 9025.00 | 2718.50 | 15180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-February-05 | 8993.00 | 2760.00 | 14895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-February-04 | 8866.50 | 2699.00 | 14900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-30 | 8881.00 | 2720.50 | 15230.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-28 | 9051.00 | 2791.00 | 15505.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-24 | 9056.00 | 2818.00 | 15510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-23 | 9123.00 | 2851.50 | 15580.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-22 | 9067.00 | 2887.00 | 15850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-21 | 9043.50 | 2891.00 | 15680.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-20 | 9132.00 | 2884.00 | 15840.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-17 | 9135.00 | 2824.00 | 15665.00 | +183 | 0 | 0 | 0 | 0 | | | | 2025-January-16 | 9020.00 | 2792.00 | 15630.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-15 | 9016.00 | 2831.00 | 15600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-14 | 8980.00 | 2839.00 | 15560.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-13 | 8995.50 | 2856.50 | 15400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-10 | 8960.50 | 2821.00 | 15185.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-09 | 8847.00 | 2798.00 | 15180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-08 | 8886.00 | 2844.00 | 15120.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-07 | 8893.50 | 2879.00 | 15070.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-06 | 8701.00 | 2864.50 | 14770.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-03 | 8685.50 | 2926.50 | 15010.00 | 0 | 0 | 0 | 0 | 0 | | | | 2025-January-02 | 8706.00 | 2974.00 | 15100.00 | +183 | 0 | 0 | 0 | 0 | | | | 2025-January-01 | 8706.00 | 2974.00 | 15100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-31 | 8833.00 | 3026.00 | 15330.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-30 | 8843.00 | 2995.50 | 15085.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-26 | 8847.50 | 3022.50 | 15260.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-25 | 8847.50 | 3022.50 | 15260.00 | +188 | 0 | 0 | 0 | 0 | | | | 2024-December-24 | 8838.00 | 2997.00 | 15200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-23 | 8793.00 | 2958.00 | 14965.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-20 | 8795.50 | 2962.00 | 14965.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-19 | 8905.50 | 2988.00 | 15320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-18 | 8851.50 | 3020.00 | 15380.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-17 | 8932.00 | 3062.00 | 15590.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-16 | 8989.00 | 3083.00 | 15810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-13 | 9038.50 | 3061.00 | 15980.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-12 | 9077.00 | 3092.50 | 15580.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-11 | 9067.00 | 3105.50 | 15535.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-10 | 9104.00 | 3110.50 | 15710.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-09 | 9040.00 | 3062.00 | 15800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-06 | 8967.00 | 3099.00 | 15775.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-05 | 8951.00 | 3077.00 | 15760.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-04 | 8941.00 | 3079.00 | 15720.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-03 | 8871.00 | 3085.50 | 15545.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-December-02 | 8879.00 | 3092.00 | 15745.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-29 | 8850.50 | 3045.00 | 15805.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-28 | 8897.50 | 3107.50 | 15675.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-27 | 8925.00 | 3083.00 | 15895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-26 | 8918.00 | 3011.00 | 15810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-25 | 8829.00 | 2965.00 | 15610.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-22 | 8945.50 | 2987.00 | 15705.00 | 0 | 11/23 212 | 0 | 0 | 0 | | | | 2024-November-21 | 9022.00 | 2967.50 | 15805.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-20 | 8919.50 | 2944.00 | 15630.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-19 | 8859.50 | 2927.00 | 15290.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-18 | 9055.00 | 3006.00 | 15500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-15 | 8768.00 | 2903.00 | 15335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-14 | 8969.00 | 2925.00 | 15555.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-13 | 9005.00 | 2917.50 | 15780.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-12 | 9251.00 | 2981.00 | 15910.00 | +190 | 0 | 0 | 0 | 0 | | | | 2024-October-30 | 9431.00 | 3162.00 | 15705.00 | +193 | 0 | 0 | 0 | 0 | | | | 2024-October-29 | 9402.00 | 3105.00 | 15810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-28 | 9385.00 | 3078.00 | 15920.00 | +193 | 220 | 0 | 350 | 0 | | | | 2024-October-25 | 9413.00 | 3237.50 | 16035.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-24 | 9364.00 | 3165.50 | 15860.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-23 | 9490.50 | 3152.00 | 16310.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-22 | 9592.50 | 3123.00 | 16715.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-21 | 9472.50 | 3082.00 | 16780.00 | +193 | 0 | 0 | 0 | 0 | | | | 2024-October-18 | 9380.00 | 3008.00 | 16630.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-17 | 9489.00 | 3072.00 | 17070.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-16 | 9516.00 | 3047.00 | 17335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-15 | 9516.00 | 3047.00 | 17335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-14 | 9596.50 | 3108.00 | 17615.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-11 | 9507.00 | 3017.00 | 17150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-10 | 9550.00 | 3001.00 | 17275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-09 | 9619.00 | 3083.00 | 17420.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-08 | 9816.50 | 3154.00 | 17875.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-07 | 9784.00 | 3144.00 | 17600.00 | +193 | 0 | 0 | 0 | 0 | | | | 2024-October-04 | 9786.00 | 3134.50 | 17920.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-02 | 9741.00 | 3108.50 | 17320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-October-01 | 9767.00 | 3075.50 | 17005.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-30 | 9860.00 | 3045.50 | 16655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-27 | 9844.00 | 3038.50 | 16555.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-26 | 9618.50 | 2957.50 | 16450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-25 | 9602.00 | 2943.00 | 16430.00 | +193 | 0 | 0 | 0 | 0 | | | | 2024-September-24 | 9329.00 | 2839.00 | 16350.00 | +188 | 0 | 0 | 0 | 0 | | | | 2024-September-23 | 9395.00 | 2862.00 | 16175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-20 | 9405.50 | 2892.00 | 16110.00 | +185 | 0 | 0 | 0 | 0 | | | | 2024-September-19 | 9289.00 | 2889.00 | 15975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-18 | 9216.00 | 2896.50 | 15950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-17 | 9216.00 | 2896.50 | 15950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-16 | 9080.50 | 2798.50 | 15665.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-13 | 9115.50 | 2810.00 | 15875.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-12 | 9007.50 | 2727.00 | 15700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-11 | 8935.00 | 2653.00 | 15610.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-10 | 8989.50 | 2682.00 | 15655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-09 | 9013.00 | 2714.50 | 15830.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-06 | 8915.00 | 2687.50 | 15770.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-05 | 8830.50 | 2733.50 | 16030.00 | 0 | 0 | 0 | 0 | 0 | | | 320 | 2024-September-04 | 8856.00 | 2750.00 | 16285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-03 | 9034.00 | 2778.00 | 16445.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-September-02 | 9215.00 | 2862.00 | 16820.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-30 | 9116.00 | 2820.00 | 16735.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-29 | 9135.50 | 2813.00 | 16630.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-28 | 9247.50 | 2885.00 | 16835.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-27 | 9072.00 | 2841.50 | 16410.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-26 | 9072.00 | 2841.50 | 16410.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-23 | 9061.00 | 2828.00 | 16330.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-22 | 9138.00 | 2797.50 | 16640.00 | +185 | 0 | 0 | 0 | 0 | | | | 2024-August-21 | 9152.00 | 2772.00 | 16600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-20 | 9115.50 | 2745.50 | 16285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-19 | 8938.00 | 2694.00 | 15905.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-15 | 8906.00 | 2679.00 | 16035.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-14 | 8832.00 | 2637.00 | 15970.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-13 | 8851.00 | 2714.00 | 15930.00 | 0 | 213 | 0 | 340 | 0 | | | | 2024-August-12 | 8805.00 | 2697.00 | 16085.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-09 | 8649.00 | 2580.00 | 16000.00 | +182 | 0 | 0 | 0 | 0 | | | | 2024-August-08 | 8685.00 | 2516.00 | 16075.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-07 | 8715.00 | 2541.00 | 16095.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-06 | 8620.50 | 2522.00 | 15660.00 | +182 | 0 | 0 | 0 | 0 | | | | 2024-August-05 | 8977.00 | 2628.00 | 16155.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-02 | 8998.00 | 2621.50 | 15870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-August-01 | 9014.50 | 2634.50 | 16255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-31 | 8809.00 | 2570.50 | 15700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-30 | 8906.00 | 2614.00 | 15585.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-29 | 9018.50 | 2609.00 | 15550.00 | +187 | 0 | 0 | 0 | 0 | | | | 2024-July-26 | 8917.00 | 2598.00 | 15470.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-24 | 9052.50 | 2638.50 | 15765.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-23 | 9127.50 | 2660.50 | 15850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-22 | 9214.00 | 2717.00 | 16105.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-18 | 9533.00 | 2819.00 | 16370.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-17 | 9565.50 | 2861.00 | 16435.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-16 | 9679.50 | 2904.00 | 16420.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-15 | 9673.00 | 2870.00 | 16625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-12 | 9693.50 | 2902.50 | 16630.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-11 | 9696.00 | 2870.00 | 16750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-10 | 9762.00 | 2872.00 | 16980.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-09 | 9808.00 | 2926.00 | 17130.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-08 | 9809.00 | 2955.00 | 17175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-05 | 9726.50 | 2948.00 | 16950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-04 | 9623.00 | 2915.00 | 17110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-03 | 9546.50 | 2873.00 | 17185.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-02 | 9517.00 | 2912.00 | 17220.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-July-01 | 9476.50 | 2919.50 | 16960.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-28 | 9422.50 | 2876.50 | 16835.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-27 | 9420.00 | 2861.00 | 16910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-26 | 9492.00 | 2808.00 | 16855.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-25 | 9530.00 | 2799.00 | 16955.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-24 | 9563.00 | 2786.00 | 16935.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-21 | 9648.00 | 2811.50 | 17140.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-20 | 9652.00 | 2817.00 | 17025.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-18 | 9477.00 | 2757.00 | 17080.00 | +199 | 0 | 0 | 0 | 0 | | | | 2024-June-17 | 9650.00 | 2732.00 | 17275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-14 | 9733.00 | 2809.00 | 17550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-13 | 9697.50 | 2765.00 | 17525.00 | +199 | 229 | 0 | 360 | 0 | | 109.5 115 116 | | 2024-June-12 | 9567.00 | 2727.00 | 17650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-11 | 9694.50 | 2759.00 | 17835.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-07 | 9930.00 | 2842.50 | 18130.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-06 | 9769.00 | 2823.00 | 18340.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-05 | 9858.50 | 2869.00 | 18900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-04 | 9985.50 | 2929.00 | 19325.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-June-03 | 9985.00 | 2994.50 | 19830.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-31 | 10016.50 | 2985.00 | 19770.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-30 | 10294.00 | 3060.00 | 20255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-29 | 10331.00 | 3055.00 | 20065.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-28 | 10256.50 | 3012.50 | 19955.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-27 | 10256.50 | 3012.50 | 19955.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-24 | 10290.50 | 3007.00 | 19800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-23 | 10447.00 | 3030.00 | 20330.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-22 | 10775.00 | 3093.00 | 21275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-21 | 10857.00 | 3047.00 | 21270.00 | +207 | 0 | 0 | 0 | 0 | | | | 2024-May-20 | 10398.00 | 2929.00 | 20735.00 | +202 | 0 | 0 | 0 | 0 | | | | 2024-May-17 | 10308.00 | 2936.00 | 19335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-16 | 10221.00 | 2954.00 | 19050.00 | +197 | 0 | 0 | 0 | 0 | | | | 2024-May-15 | 10077.00 | 2935.50 | 18940.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-14 | 10009.00 | 2930.00 | 18910.00 | 0 | 225 | 0 | 0 | 0 | | | | 2024-May-13 | 9942.00 | 2913.00 | 18725.00 | +192 | 0 | 345 | 360 | 0 | | | | 2024-May-10 | 9728.00 | 2858.00 | 18625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-09 | 9740.00 | 2860.00 | 18510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-08 | 9847.00 | 2885.00 | 18755.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-07 | 9737.00 | 2891.00 | 18760.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-06 | 9737.00 | 2891.00 | 18760.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-03 | 9660.00 | 2859.00 | 18405.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-May-02 | 9791.00 | 2835.00 | 18620.00 | +192 | 0 | 0 | 0 | 0 | | | 340 | 2024-May-01 | 9973.50 | 2924.50 | 18975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-30 | 9935.00 | 2882.00 | 19115.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-29 | 9869.00 | 2846.00 | 19180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-26 | 9791.00 | 2861.50 | 18855.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-25 | 9671.00 | 2796.00 | 18985.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-24 | 9599.00 | 2745.00 | 18785.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-23 | 9814.50 | 2792.50 | 19015.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-22 | 9749.00 | 2833.00 | 19045.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-19 | 9617.00 | 2812.50 | 18210.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-18 | 9434.00 | 2788.50 | 17870.00 | 0 | 212 | 338 | 355 | 0 | | | | 2024-April-17 | 9377.00 | 2703.00 | 17625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-16 | 9390.00 | 2772.00 | 17855.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-15 | 9402.00 | 2848.00 | 17780.00 | +177 | 0 | 0 | 0 | 0 | | | | 2024-April-12 | 9240.50 | 2712.00 | 17715.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-11 | 9295.00 | 2658.00 | 17775.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-10 | 9299.00 | 2626.00 | 17675.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-08 | 9198.00 | 2587.50 | 17475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-04 | 8932.00 | 2430.00 | 16870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-03 | 8920.00 | 2437.00 | 17000.00 | +169 | 0 | 0 | 0 | 0 | | | | 2024-April-02 | 8729.00 | 2391.00 | 16530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-April-01 | 8729.00 | 2391.00 | 16530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-29 | 8729.00 | 2391.00 | 16530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-28 | 8696.00 | 2366.00 | 16330.00 | +164 | 197 | 0 | 0 | 0 | | | | 2024-March-27 | 8764.00 | 2425.00 | 16565.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-26 | 8745.00 | 2437.00 | 16865.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-25 | 8741.00 | 2449.00 | 17160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-22 | 8873.50 | 2501.00 | 17430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-21 | 8790.00 | 2462.00 | 17300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-20 | 8875.00 | 2467.00 | 17500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-19 | 8973.00 | 2515.50 | 17680.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-18 | 8906.50 | 2524.00 | 18000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-15 | 8791.50 | 2519.50 | 17755.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-14 | 8727.00 | 2524.00 | 18165.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-13 | 8566.00 | 2535.00 | 18135.00 | +161 | 0 | 0 | 0 | 0 | | | | 2024-March-12 | 8522.00 | 2516.00 | 17910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-11 | 8552.50 | 2501.50 | 17845.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-08 | 8559.00 | 2495.00 | 17660.00 | +161 | 0 | 0 | 0 | 0 | | | | 2024-March-07 | 8441.00 | 2446.00 | 17475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-06 | 8429.50 | 2418.00 | 17600.00 | | 0 | 0 | 0 | 0 | | | | 2024-March-05 | 8437.00 | 2393.00 | 17575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-04 | 8394.00 | 2362.50 | 17175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-March-01 | 8389.00 | 2382.00 | 17435.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-29 | 8340.50 | 2342.00 | 17140.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-27 | 8373.00 | 2380.00 | 16985.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-26 | 8442.50 | 2348.50 | 17180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-23 | 8482.00 | 2358.00 | 16985.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-22 | 8472.00 | 2360.00 | 16505.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-21 | 8366.50 | 2327.00 | 16135.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-20 | 8364.50 | 2343.00 | 16175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-19 | 8322.00 | 2342.00 | 16090.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-07 | 8280.00 | 2417.00 | 15620.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-06 | 8329.00 | 2419.00 | 15805.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-05 | 8400.00 | 2463.00 | 16125.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-02 | 8437.00 | 2478.00 | 15985.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-February-01 | 8513.00 | 2551.50 | 16070.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-31 | 8462.00 | 2546.00 | 16150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-30 | 8421.00 | 2566.00 | 16285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-29 | 8447.00 | 2582.00 | 16535.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-26 | 8486.00 | 2595.00 | 16360.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-25 | 8460.00 | 2564.50 | 16240.00 | 0 | 190 | 0 | 0 | 0 | | | | 2024-January-24 | 8283.50 | 2496.00 | 16010.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-23 | 8254.50 | 2438.50 | 15785.00 | +158 | 187 | 0 | 0 | 0 | | | | 2024-January-22 | 8275.00 | 2459.00 | 15935.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-19 | 8189.00 | 2440.50 | 15870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-18 | 8230.00 | 2487.00 | 15765.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-17 | 8280.00 | 2518.50 | 15880.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-16 | 8238.50 | 2535.00 | 16200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-15 | 8289.00 | 2480.00 | 16075.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-12 | 8332.00 | 2508.00 | 16250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-11 | 8285.00 | 2491.00 | 15980.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-10 | 8301.50 | 2503.00 | 16150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-09 | 8295.00 | 2486.00 | 15930.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-08 | 8346.50 | 2514.00 | 15705.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-05 | 8375.00 | 2531.00 | 16025.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-04 | 8381.00 | 2573.00 | 16210.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-03 | 8430.00 | 2607.00 | 16600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-January-02 | 8476.00 | 2640.50 | 16300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-29 | 8530.00 | 2620.00 | 16405.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-28 | 8511.50 | 2605.50 | 16355.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-25 | 8499.00 | 2576.00 | 16360.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-22 | 8460.00 | 2553.50 | 16670.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-21 | 8466.50 | 2561.50 | 16355.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-20 | 8439.00 | 2556.50 | 16460.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-19 | 8423.00 | 2549.50 | 16650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-18 | 8471.00 | 2524.00 | 16740.00 | 0 | 187 | 0 | 0 | 0 | | | | 2023-December-15 | 8461.50 | 2507.00 | 16500.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-December-14 | 8205.00 | 2417.00 | 16100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-13 | 8272.00 | 2437.00 | 16265.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-12 | 8275.50 | 2374.50 | 16305.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-11 | 8348.00 | 2409.00 | 16605.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-08 | 8221.00 | 2411.50 | 16000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-07 | 8297.00 | 2432.00 | 16250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-06 | 8259.00 | 2421.00 | 16060.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-December-05 | 8417.00 | 2471.00 | 16350.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-04 | 8456.00 | 2465.50 | 16655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-December-01 | 8332.00 | 2478.00 | 16335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-30 | 8384.00 | 2508.00 | 16660.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-29 | 8278.00 | 2530.00 | 16455.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-28 | 8281.00 | 2548.50 | 15885.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-27 | 8300.00 | 2544.50 | 15935.00 | 0 | 0 | 0 | 0 | 0 | | | | 2024-November-24 | 8307.50 | 2522.00 | 16280.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-23 | 8296.00 | 2500.00 | 16430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-22 | 8324.00 | 2537.50 | 16560.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-21 | 8247.00 | 2563.00 | 16635.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-20 | 8141.00 | 2569.00 | 16780.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-17 | 8165.50 | 2573.00 | 16960.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-16 | 8169.00 | 2647.00 | 17155.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-15 | 8081.00 | 2539.00 | 17005.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-14 | 8014.50 | 2538.00 | 17000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-13 | 8030.50 | 2592.00 | 17650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-09 | 8088.00 | 2604.50 | 17865.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-08 | 8068.00 | 2538.00 | 17585.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-07 | 8136.50 | 2559.50 | 17865.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-06 | 8070.50 | 2494.00 | 17810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-03 | 8066.00 | 2513.50 | 17785.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-02 | 8041.00 | 2480.00 | 17750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-November-01 | 8038.00 | 2432.50 | 17825.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-31 | 8110.00 | 2463.50 | 18180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-30 | 7963.50 | 2445.50 | 18000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-27 | 7939.00 | 2432.00 | 17900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-26 | 7946.00 | 2458.00 | 18150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-25 | 7900.50 | 2416.50 | 17800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-24 | 7824.50 | 2404.00 | 18135.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-21 | 7938.00 | 2408.00 | 18285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-19 | 7947.50 | 2431.00 | 18470.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-18 | 7846.50 | 2377.00 | 18160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-17 | 7920.00 | 2434.50 | 18460.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-16 | 7891.00 | 2424.00 | 18335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-13 | 7995.00 | 2445.50 | 18435.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-12 | 7943.50 | 2440.50 | 18260.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-05 | 7910.50 | 2502.00 | 18600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-04 | 7960.00 | 2511.50 | 18405.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-03 | 8100.50 | 2602.00 | 18510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-October-02 | 8230.50 | 2640.50 | 18510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-28 | 8017.00 | 2464.00 | 18700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2323-September-27 | 8066.00 | 2508.00 | 18675.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-September-26 | 8107.00 | 2504.00 | 18950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-25 | 8188.00 | 2532.50 | 19050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-22 | 8101.00 | 2475.00 | 18955.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-21 | 8277.00 | 2511.50 | 19635.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-20 | 8233.50 | 2476.50 | 19360.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-19 | 8320.00 | 2493.00 | 19745.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-September-18 | 8376.50 | 2532.50 | 19950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-15 | 8423.00 | 2551.00 | 20255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-14 | 8353.00 | 2453.50 | 19485.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-13 | 8337.50 | 2474.00 | 19830.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-12 | 8332.50 | 2437.50 | 20050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-11 | 8225.00 | 2406.00 | 19905.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-08 | 8242.50 | 2428.50 | 20130.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-07 | 8395.00 | 2435.50 | 20550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-06 | 8430.00 | 2456.00 | 20800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-05 | 8406.00 | 2455.00 | 20550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-04 | 8515.00 | 2457.00 | 20475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-September-01 | 8359.50 | 2412.50 | 20225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-31 | 8394.50 | 2425.50 | 20235.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-30 | 8375.00 | 2420.00 | 20355.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-28 | 8381.50 | 2375.50 | 20900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-25 | 8358.50 | 2363.00 | 20400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-24 | 8377.50 | 2328.50 | 20525.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-23 | 8342.00 | 2336.00 | 20215.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-22 | 8239.50 | 2270.50 | 20050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-21 | 8176.00 | 2261.00 | 19925.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-18 | 8215.00 | 2312.00 | 19850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-17 | 8132.00 | 2282.00 | 19850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-16 | 8126.50 | 2313.00 | 19685.00 | +158 | 186 | 0 | 0 | 0 | | | | 2023-August-15 | 8242.00 | 2357.00 | 19825.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-14 | 8242.00 | 2415.50 | 20000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-10 | 8395.00 | 2500.00 | 20450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-09 | 8276.00 | 2448.00 | 20650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-08 | 8495.00 | 2500.00 | 21250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-04 | 8472.00 | 2462.50 | 21300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-03 | 8545.00 | 2527.00 | 21700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-August-02 | 8720.50 | 2554.00 | 22355.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-31 | 8592.00 | 2485.00 | 21650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-27 | 8534.00 | 2455.00 | 21575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-07 | 8280.00 | 2365.00 | 21135.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-06 | 8251.00 | 2357.00 | 20175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-05 | 8349.00 | 2370.00 | 20300.00 | +155 | 0 | 0 | 0 | 0 | | | | 2023-July-04 | 8355.00 | 2361.50 | 20160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-July-03 | 8210.00 | 2363.00 | 20125.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-30 | 8165.50 | 2326.00 | 19745.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-29 | 8268.00 | 2348.00 | 19855.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-28 | 8367.00 | 2362.00 | 20335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-27 | 8437.00 | 2331.50 | 20560.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-26 | 8490.00 | 2362.50 | 20895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-23 | 8670.50 | 2442.50 | 21210.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-22 | 8490.00 | 2338.00 | 21350.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-21 | 8565.00 | 2375.00 | 21830.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-20 | 8542.00 | 2431.50 | 22465.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-15 | 8457.00 | 2450.00 | 22155.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-14 | 8421.50 | 2382.00 | 21250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-12 | 8368.00 | 2397.00 | 21390.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-09 | 8243.00 | 2371.00 | 21110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-07 | 8311.00 | 2290.00 | 21050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-06 | 8265.00 | 2271.00 | 20610.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-05 | 8337.00 | 2302.00 | 21490.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-June-02 | 8210.50 | 2271.00 | 20850.00 | +155 | 0 | 0 | 0 | 0 | | | | 2023-June-01 | 8017.00 | 2228.00 | 20450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-31 | 8122.00 | 2323.50 | 21235.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-29 | 8082.00 | 2320.00 | 21450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-26 | 7922.00 | 2224.00 | 21125.00 | +155 | 0 | 0 | 0 | 0 | | | | 2023-May-25 | 7910.00 | 2306.00 | 20900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-24 | 7961.00 | 2362.50 | 20760.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-23 | 8094.00 | 2433.00 | 21275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-22 | 8222.00 | 2491.00 | 21465.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-19 | 8171.50 | 2482.00 | 21275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-18 | 8176.00 | 2521.50 | 21320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-17 | 8076.00 | 2473.50 | 21400.00 | | 0 | 0 | 0 | 0 | | | | 2023-May-16 | 8287.00 | 2558.00 | 22200.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-May-15 | 8240.00 | 2516.00 | 22285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-12 | 8267.00 | 2575.00 | 22250.00 | +158 | 0 | 0 | 0 | 0 | | | | 2023-May-11 | 8469.00 | 2612.00 | 23035.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-10 | 8583.00 | 2658.00 | 23930.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-05 | 8539.00 | 2611.00 | 25100.00 | +161 | 0 | 0 | 0 | 0 | | | | 2023-May-04 | 8486.00 | 2609.00 | 25100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-03 | 8573.00 | 2620.00 | 24235.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-May-02 | 8571.00 | 2680.00 | 23770.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-28 | 8465.50 | 2610.00 | 23655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-27 | 8579.00 | 2614.50 | 23650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-26 | 8521.00 | 2618.00 | 23865.00 | +161 | 0 | 0 | 0 | 0 | | | | 2023-April-25 | 8762.50 | 2670.00 | 24130.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-24 | 8816.00 | 2739.00 | 24335.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-21 | 8875.00 | 2755.50 | 25540.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-20 | 8875.00 | 2767.00 | 24465.00 | +163 | 0 | 0 | 0 | 0 | | | | 2023-April-19 | 8966.00 | 2855.00 | 24960.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-18 | 8985.00 | 2846.00 | 24455.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-17 | 9082.00 | 2902.00 | 24165.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-14 | 9001.50 | 2830.00 | 23210.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-13 | 8803.00 | 2751.00 | 22890.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-12 | 8837.50 | 2784.00 | 22850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-07 | 8836.00 | 2810.50 | 22500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-06 | 8780.00 | 2848.00 | 22710.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-05 | 8930.00 | 2893.00 | 22910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-04 | 8966.00 | 2937.00 | 23560.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-April-03 | 8935.00 | 2906.50 | 23100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-31 | 9038.50 | 2980.00 | 23185.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-30 | 9052.00 | 3035.00 | 24200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-29 | 8934.00 | 2937.00 | 23600.00 | +163 | 0 | 0 | 0 | 0 | | | | 2023-March-28 | 8876.00 | 2914.00 | 23875.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-27 | 8927.00 | 2900.00 | 22795.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-24 | 8917.00 | 2894.00 | 21895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-23 | 8880.50 | 2888.00 | 22300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-22 | 8824.00 | 2897.00 | 22550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-21 | 8677.00 | 2925.00 | 22675.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-20 | 8621.00 | 2933.00 | 23210.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-17 | 8535.00 | 2864.00 | 22650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-16 | 8525.00 | 2864.50 | 22750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-15 | 8905.00 | 2954.00 | 23255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-14 | 8651.00 | 2905.00 | 22625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-13 | 8755.00 | 2941.00 | 22675.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-10 | 8808.00 | 2967.50 | 23225.00 | | 0 | 0 | 0 | 0 | | | | 2023-March-09 | 8810.00 | 2990.00 | 23500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-08 | 8824.00 | 3012.00 | 23960.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-07 | 8819.00 | 3030.00 | 24450.00 | +163 | 188 | 0 | 0 | 0 | | | | 2023-March-06 | 8945.00 | 3090.00 | 24405.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-03 | 8896.00 | 3075.00 | 24160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-02 | 9066.50 | 3091.50 | 25025.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-March-01 | 8844.00 | 3042.50 | 24820.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-28 | 8751.00 | 3034.50 | 24600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-27 | 8807.00 | 3021.00 | 24850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-24 | 9060.00 | 3087.00 | 25600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-23 | 9121.00 | 3106.50 | 26225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-22 | 9103.50 | 3170.00 | 26600.00 | +163 | 0 | 0 | 0 | 0 | | | | 2023-February-21 | 9015.00 | 3110.00 | 25955.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-20 | 8871.00 | 3037.00 | 25600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-17 | 8892.00 | 3035.00 | 25860.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-16 | 8826.00 | 3067.00 | 25805.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-15 | 8931.50 | 3134.00 | 26900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-14 | 8912.00 | 3042.00 | 26755.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-13 | 8905.00 | 3119.00 | 27710.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-10 | 8953.50 | 3180.00 | 27050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-09 | 9006.00 | 3202.00 | 27300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-08 | 8865.00 | 3137.00 | 26810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-07 | 8891.50 | 3200.00 | 27450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-06 | 9060.00 | 3361.00 | 29110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-03 | 9114.00 | 3350.00 | 28735.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-02 | 9175.00 | 3439.50 | 30060.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-February-01 | 9075.00 | 3409.00 | 29400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-31 | 9227.00 | 3450.00 | 29535.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-30 | 9345.50 | 3509.00 | 29065.00 | +166 | 0 | 0 | 0 | 0 | | | | 2023-January-27 | 9288.50 | 3488.00 | 28750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-26 | 9258.00 | 3440.00 | 28755.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-25 | 9308.00 | 3420.50 | 28110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-19 | 9436.00 | 3415.00 | 27510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-18 | 9114.00 | 3286.00 | 26750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-17 | 9145.50 | 3352.00 | 27100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-16 | 9107.00 | 3301.50 | 27175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-13 | 9071.50 | 3215.00 | 26475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-12 | 8987.00 | 3175.50 | 27575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-11 | 8766.50 | 3193.00 | 27700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-10 | 8722.00 | 3154.00 | 27485.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-09 | 8362.50 | 2994.00 | 27465.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-07 | 8362.50 | 2994.00 | 27465.00 | +157 | 0 | 0 | 0 | 0 | | | | 2023-January-06 | 8420.00 | 3040.00 | 28775.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-05 | 8209.00 | 2977.00 | 29750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-04 | 8390.00 | 3004.00 | 31200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-03 | 8387.00 | 3025.00 | 30425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-02 | 8387.00 | 3025.00 | 30425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2023-January-01 | 8387.00 | 3025.00 | 30425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-30 | 8395.00 | 3019.00 | 30000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-29 | 8451.00 | 3056.00 | 30505.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-28 | 8308.50 | 2985.00 | 29600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-27 | 8308.50 | 2985.00 | 29600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-23 | 8345.50 | 3008.00 | 28650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-22 | 8327.00 | 3065.50 | 28175.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-21 | 8302.00 | 3075.00 | 28400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-19 | 8231.50 | 3127.00 | 28850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-16 | 8383.00 | 3235.00 | 28625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-15 | 8415.00 | 3277.00 | 27850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-14 | 8381.00 | 3289.00 | 28800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-13 | 8371.50 | 3284.00 | 29310.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-12 | 8490.50 | 3247.00 | 29850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-09 | 8537.00 | 3242.00 | 31075.00 | +157 | 183 | 0 | 0 | 0 | | | | 2022-December-08 | 8334.00 | 3140.00 | 28725.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-07 | 8355.50 | 3187.00 | 28250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-06 | 8440.00 | 3120.50 | 28365.00 | +157 | 0 | 0 | 0 | 0 | | | | 2022-December-05 | 8342.00 | 3066.50 | 27145.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-December-02 | 8216.50 | 3056.50 | 26950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-28 | 8070.00 | 2925.00 | 25600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-25 | 7990.50 | 2912.00 | 26160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-24 | 7962.00 | 2892.00 | 25900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-23 | 7996.00 | 2904.50 | 25700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-18 | 8155.00 | 3000.00 | 26070.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-17 | 8315.00 | 3087.00 | 28555.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-16 | 8343.00 | 3145.00 | 29600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-15 | 8346.00 | 3076.00 | 27005.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-14 | 8441.00 | 3006.50 | 26025.00 | +160 | 0 | 0 | 0 | 0 | | | | 2022-November-11 | 8065.00 | 2832.00 | 24420.00 | | 0 | 0 | 0 | 0 | | | | 2022-November-10 | 8035.00 | 2890.00 | 24095.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-08 | 7954.50 | 2885.00 | 22950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-07 | 7905.00 | 2849.00 | 23735.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-02 | 7745.00 | 2787.00 | 22705.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-November-01 | 7525.00 | 2755.00 | 21750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-31 | 7663.50 | 2914.00 | 22255.50 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-28 | 7777.00 | 2985.00 | 22250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-27 | 7762.50 | 2977.00 | 22255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-26 | 7536.00 | 2920.00 | 22075.00 | +152 | 0 | 0 | 0 | 0 | | | | 2022-October-25 | 7661.00 | 3011.00 | 22170.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-21 | 7585.50 | 2944.00 | 21825.00 | +152 | 0 | 0 | 0 | 0 | | | | 2022-October-20 | 7420.00 | 2890.00 | 21620.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-17 | 7688.00 | 2960.50 | 21910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-13 | 7625.50 | 2972.00 | 21750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-12 | 7587.00 | 2966.00 | 22400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-11 | 7655.00 | 3011.00 | 22100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-06 | 7661.00 | 3028.00 | 22275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-05 | 7596.00 | 2989.00 | 21300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-04 | 7524.00 | 2956.00 | 21575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-03 | 7647.00 | 2986.00 | 22290.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-October-01 | 7647.00 | 2986.00 | 22290.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-29 | 7353.00 | 2830.00 | 21225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-28 | 7475.00 | 2938.00 | 21890.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-27 | 7449.00 | 2944.00 | 22150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-26 | 7446.00 | 3035.00 | 23135.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-21 | 7796.00 | 3201.50 | 24750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-20 | 7772.00 | 3145.00 | 24610.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-19 | 7792.00 | 3124.00 | 23500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-15 | 7865.00 | 3215.00 | 23755.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-14 | 8230.00 | 3319.50 | 24655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-02 | 7702.00 | 3300.00 | 20525.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-September-01 | 7721.00 | 3540.00 | 21255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-30 | 8315.00 | 3678.00 | 21510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-29 | 8315.00 | 3678.00 | 21510.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-26 | 8129.00 | 3548.00 | 21677.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-25 | 8031.50 | 3561.00 | 21350.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-24 | 8100.50 | 3520.00 | 21780.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-23 | 8041.00 | 3550.00 | 21810.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-22 | 8051.00 | 3532.00 | 21575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-19 | 8020.00 | 3574.00 | 21850.00 | +152 | 175 | 0 | 0 | 0 | | | | 2022-August-17 | 7992.00 | 3877.00 | 22500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-16 | 7865.50 | 3621.00 | 21850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-15 | 8065.00 | 3672.00 | 23225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-12 | 8140.00 | 3727.00 | 23110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-11 | 7976.00 | 3632.00 | 21330.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-05 | 7642.00 | 3431.00 | 22035.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-04 | 7774.00 | 3355.00 | 22000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-03 | 7819.00 | 3445.00 | 22825.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-02 | 7930.50 | 3405.50 | 24025.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-August-01 | 7800.50 | 3351.00 | 22050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-29 | 7712.00 | 3246.00 | 21500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-27 | 7591.50 | 3140.00 | 22320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-26 | 7448.00 | 3050.00 | 22550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-25 | 7372.00 | 3045.00 | 21530.00 | 0 | 0 | 318 | 0 | 0 | | | | 2022-July-22 | 7231.50 | 3005.00 | 21200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-21 | 7371.00 | 3090.00 | 21300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-20 | 7281.50 | 3045.00 | 21350.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-18 | 7000.00 | 2921.00 | 19100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-15 | 7216.00 | 2972.00 | 20335.00 | +152 | 0 | 0 | 0 | 0 | | | | 2022-July-14 | 7267.00 | 3060.50 | 21700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-13 | 7370.50 | 3137.00 | 21450.00 | +152 | 0 | 0 | 0 | 0 | | | | 2022-July-12 | 7623.00 | 3122.00 | 21500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-11 | 7790.00 | 3151.00 | 21255.00 | | 0 | 0 | 0 | 0 | | | | 2022-July-07 | 7525.50 | 3060.00 | 22225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-05 | 8036.00 | 3170.00 | 22685.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-04 | 7975.50 | 3125.00 | 21650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-July-01 | 8245.00 | 3251.50 | 23100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-30 | 8446.00 | 3410.00 | 24750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-29 | 8502.00 | 3449.50 | 23900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-28 | 8353.00 | 3450.00 | 23200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-27 | 8280.50 | 3540.00 | 22900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-24 | 8578.00 | 3677.00 | 24110.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-23 | 8729.00 | 3699.50 | 24975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-22 | 9000.00 | 3721.00 | 25540.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-21 | 8875.00 | 3572.00 | 25230.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-16 | 9257.00 | 3701.00 | 25650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-15 | 9263.00 | 3661.00 | 25500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-14 | 9290.00 | 3607.00 | 26390.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-13 | 9537.00 | 3755.00 | 27570.00 | +173 | 196 | 0 | 0 | 0 | | | | 2022-June-10 | 9630.00 | 3792.00 | 28055.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-09 | 9692.00 | 3822.00 | 28860.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-08 | 9612.00 | 3745.50 | 29050.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-07 | 9712.00 | 3913.00 | 29400.00 | +173 | 0 | 0 | 0 | 0 | | | | 2022-June-06 | 9455.00 | 3896.00 | 27710.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-June-01 | 9500.50 | 3978.00 | 28700.00 | 0 | 0 | 318 | 0 | 0 | | | | 2022-May-31 | 9520.50 | 3976.00 | 29975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-30 | 9383.00 | 3815.00 | 27850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-27 | 9359.00 | 3744.00 | 27550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-26 | 9287.00 | 3750.00 | 26725.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-25 | 9460.50 | 3769.00 | 26280.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-24 | 9500.50 | 3777.00 | 26800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-23 | 9477.00 | 3755.00 | 27950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-20 | 9287.00 | 3647.50 | 26125.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-19 | 9264.50 | 3646.50 | 26180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-18 | 9396.00 | 3687.00 | 26300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-17 | 9270.00 | 3583.50 | 26105.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-16 | 9064.00 | 3500.00 | 27425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-13 | 9018.50 | 3541.00 | 27600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-12 | 9367.00 | 3660.00 | 27800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-11 | 9350.00 | 3642.00 | 27760.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-10 | 9160.00 | 3655.00 | 28400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-06 | 9541.00 | 3993.00 | 30200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-05 | 9474.00 | 3955.00 | 30385.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-04 | 9511.00 | 4045.00 | 30910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-03 | 9820.50 | 4212.00 | 32430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-May-02 | 9820.50 | 4212.00 | 32430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-29 | 9812.00 | 4230.50 | 33275.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-28 | 9910.00 | 4319.50 | 33300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-27 | 9912.50 | 4315.00 | 32825.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-26 | 9919.00 | 4279.50 | 32650.00 | +179 | 0 | 0 | 0 | 0 | | | | 2022-April-22 | 10230.50 | 4515.00 | 33850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-21 | 10215.00 | 4510.00 | 33800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-20 | 10381.00 | 4530.00 | 33700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-19 | 10277.00 | 4472.00 | 33250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-18 | 10277.00 | 4472.00 | 33250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-15 | 10277.00 | 4472.00 | 33250.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-14 | 10290.50 | 4515.00 | 33000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-13 | 10201.00 | 4345.00 | 32450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-11 | 10390.00 | 4280.00 | 34100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-08 | 10292.00 | 4250.00 | 33500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-07 | 10350.50 | 4306.00 | 33600.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-06 | 10426.00 | 4310.00 | 33750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-April-01 | 10337.00 | 4260.00 | 33400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-31 | 10390.50 | 4134.50 | 32750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-30 | 10350.00 | 4101.00 | 33100.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-28 | 10280.00 | 4073.00 | 35550.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-25 | 10421.00 | 4140.00 | 37200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-24 | 10311.00 | 4018.00 | 32355.00 | +176 | 0 | 0 | 0 | 0 | | | | 2022-March-23 | 10342.00 | 3945.00 | 30800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-22 | 10173.00 | 3896.00 | 31580.00 | | 0 | 0 | 0 | 0 | | | | 2022-March-21 | 10249.00 | 3850.00 | 37115.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-18 | 10166.00 | 3805.00 | 42150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-17 | 10100.50 | 3821.00 | 45795.00 | +176 | 0 | 0 | 0 | 0 | | | | 2022-March-16 | 9826.00 | 3771.00 | 48196.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-15 | 9880.00 | 3782.00 | 48211.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-11 | 10144.00 | 3961.00 | 48241.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-10 | 10052.00 | 3940.00 | 48211.00 | +173 | 0 | 0 | 0 | 0 | | | | 2022-March-09 | 10171.00 | 4091.00 | 48201.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-08 | 10730.00 | 4248.00 | 42995.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-07 | 10466.00 | 4024.50 | 29800.00 | +178 | 0 | 0 | 0 | 0 | | | | 2022-March-04 | 10470.00 | 3985.00 | 28800.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-03 | 10257.50 | 3927.00 | 27000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-02 | 9976.00 | 3737.00 | 25450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-March-01 | 9974.00 | 3705.00 | 25240.00 | +173 | 0 | 0 | 0 | 0 | | | | 2022-February-28 | 9920.00 | 3640.00 | 24700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-25 | 9983.00 | 3670.00 | 26105.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-24 | 10005.00 | 3615.50 | 24950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-23 | 10020.00 | 3628.00 | 25650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-22 | 9960.00 | 3600.00 | 24870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-21 | 10015.00 | 3668.50 | 24500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-18 | 10010.00 | 3621.00 | 24150.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-17 | 10045.50 | 3634.00 | 23905.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-16 | 10020.00 | 3613.00 | 23950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-15 | 9882.00 | 3631.00 | 23650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-14 | 10040.00 | 3673.00 | 23705.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-11 | 10220.50 | 3738.00 | 24055.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-10 | 9881.00 | 3633.50 | 23550.00 | +170 | 0 | 0 | 0 | 0 | | | | 2022-February-09 | 9760.00 | 3653.00 | 23530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-08 | 9850.00 | 3623.00 | 23650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-07 | 9875.00 | 3635.00 | 23475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-04 | 9785.00 | 3618.00 | 23225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-03 | 9880.00 | 3650.00 | 23400.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-February-02 | 9701.00 | 3635.00 | 23300.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-28 | 9872.00 | 3649.00 | 22860.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-27 | 9965.00 | 3645.00 | 23425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-26 | 9965.00 | 3645.00 | 23425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-25 | 9800.00 | 3642.00 | 23500.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-24 | 9970.00 | 3686.00 | 24000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-21 | 9970.00 | 3686.00 | 24000.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-19 | 9707.00 | 3544.00 | 22740.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-17 | 9900.00 | 3560.00 | 22850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-14 | 9972.00 | 3575.00 | 22130.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-13 | 9945.00 | 3582.00 | 22200.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-12 | 9662.00 | 3540.00 | 21680.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-11 | 9665.00 | 3576.50 | 21045.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-10 | 9615.00 | 3602.50 | 20725.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-07 | 9778.00 | 3660.00 | 20900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-06 | 9778.00 | 3660.00 | 20900.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-05 | 9660.00 | 3602.00 | 20730.00 | 0 | 0 | 0 | 0 | 0 | | | | 2022-January-04 | 9692.00 | 3630.00 | 20925.00 | +170 | 0 | 310 | 0 | 0 | | | | 2021-December-31 | 9692.00 | 3630.00 | 20925.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-30 | 9655.00 | 3550.00 | 20320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-29 | 9582.00 | 3581.00 | 20295.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-24 | 9606.00 | 3569.00 | 20180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-23 | 9625.00 | 3545.00 | 19985.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-22 | 9521.00 | 3445.00 | 19750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-21 | 9406.00 | 3400.50 | 19370.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-20 | 9520.00 | 3430.00 | 19840.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-17 | 9506.00 | 3395.00 | 19585.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-15 | 9485.00 | 3342.00 | 19750.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-14 | 9500.00 | 3364.00 | 19905.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-13 | 9543.00 | 3332.00 | 19960.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-10 | 9578.00 | 3351.00 | 19975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-09 | 9555.50 | 3334.00 | 20430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-08 | 9647.00 | 3287.50 | 20305.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-07 | 9526.00 | 3224.50 | 19980.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-06 | 9513.00 | 3324.00 | 20290.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-03 | 9520.00 | 3294.00 | 20190.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-02 | 9571.00 | 3296.00 | 20410.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-December-01 | 9605.00 | 3348.50 | 20190.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-30 | 9751.00 | 3325.00 | 20350.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-29 | 9630.00 | 3331.00 | 20235.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-26 | 9932.00 | 3432.00 | 21075.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-25 | 9852.00 | 3429.50 | 21135.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-24 | 9825.50 | 3422.00 | 20590.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-23 | 9730.00 | 3277.00 | 20270.00 | +168 | 0 | 310 | 0 | 0 | | | | 2021-November-22 | 9620.50 | 3215.00 | 19980.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-19 | 9495.00 | 3250.00 | 19575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-18 | 9495.00 | 3250.00 | 19575.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-15 | 9854.50 | 3270.00 | 19950.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-12 | 9850.00 | 3315.00 | 19850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-11 | 9791.00 | 3305.00 | 19635.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-10 | 10002.00 | 3338.00 | 19720.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-09 | 9553 | 3282 | 19401 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-08 | 9740.00 | 3229.50 | 19270.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-05 | 9785.00 | 3342.00 | 19590.00 | +168 | 0 | 305 | 0 | 0 | | | | 2021-November-04 | 9825.00 | 3371.00 | 19780.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-03 | 9817.00 | 3394.50 | 19825.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-02 | 9875.00 | 3430.00 | 19650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-November-01 | 9955.00 | 3455.50 | 19480.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-29 | 9860.00 | 3415.00 | 19825.00 | +168 | 179 | 0 | 0 | 0 | | | | 2021-October-28 | 9849.50 | 3385.50 | 19850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-27 | 9988.00 | 3456.00 | 20495.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-26 | 10050.00 | 3510.50 | 20135.00 | +171 | 0 | 0 | 0 | 0 | | | | 2021-October-25 | 9992.00 | 3495.00 | 20355.00 | | 0 | 0 | 0 | 0 | | | | 2021-October-22 | 10051.00 | 3585.00 | 20530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-21 | 10161.00 | 3584.00 | 20035.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-20 | 10652.00 | 3707.00 | 20455.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-19 | 10500.00 | 3815.00 | 20215.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-18 | 10555.00 | 3795.00 | 19860.00 | +176 | 0 | 0 | 0 | 0 | | | | 2021-October-15 | 10215.00 | 3820.00 | 19900.00 | +171 | 0 | 0 | 0 | 0 | | | | 2021-October-14 | 9661.00 | 3410.00 | 19235.00 | +168 | 0 | 0 | 0 | 0 | | | | 2021-October-13 | 9585.00 | 3248.00 | 19375.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-12 | 9527.00 | 3198.00 | 19420.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-11 | 9246.00 | 3098.00 | 18870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-08 | 9177.00 | 3025.00 | 18240.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-07 | 9096.00 | 3015.00 | 18095.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-06 | 9096.00 | 3015.00 | 18095.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-05 | 9267.50 | 3013.00 | 18140.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-04 | 9113.00 | 2999.00 | 18125.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-October-01 | 9041.00 | 3015.00 | 18180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-30 | 9227.00 | 3047.50 | 18625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-29 | 9263.00 | 3071.00 | 18620.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-28 | 9341.00 | 3093.00 | 18910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-27 | 9275.00 | 3110.00 | 19180.00 | 0 | 0 | 295 | 0 | 0 | | | | 2021-September-24 | 9252.00 | 3044.00 | 19235.00 | 0 | 0 | | 0 | 0 | | | | 2021-September-23 | 9255.00 | 3019.00 | 19080.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-22 | 9106.00 | 3003.00 | 18910.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-21 | 9145.50 | 3018.00 | 19080.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-20 | 9435.50 | 3110.00 | 20060.00 | 0 | 0 | 0 | 0 | 0 | | | | 2121-September-17 | 9392.00 | 3064.00 | 19530.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-16 | 9488.50 | 3052.00 | 19850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-15 | | | | 0 | 176 | 0 | 0 | 0 | | | | 2021-September-14 | 9407.00 | 3015.00 | 19640.00 | 0 | | 0 | 0 | 0 | | | | 2021-September-13 | 9694.50 | 3119.00 | 20392.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-09 | 9387.50 | 3075.50 | 20190.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-07 | 9,325.00 | 3,020.00 | 19,555.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-06 | 9,401.50 | 3,008.00 | 19,640.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-03 | 9,361.00 | 2,984.50 | 19,494.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-02 | 9,347.00 | 2,987.50 | 19,365.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-September-01 | 9,312.00 | 2,977.50 | 19,541.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-31 | 9,462.50 | 2,997.50 | 19,513.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-27 | 9,352.00 | 2,983.50 | 18,914.00 | 0 | 0 | 0 | 0 | 0 | | 8/30 102 | | 2021-August-26 | 9,323.00 | 2,990.00 | 18,868.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-25 | 9,378.50 | 3,032.00 | 19,225.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-24 | 9,316.50 | 2,965.00 | 19,065.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-23 | 9,237.00 | 2,942.00 | 18,895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-20 | 8,922.00 | 2,948.50 | 18,569.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-19 | 8,775.50 | 2,939.50 | 18,476.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-18 | 9,148.50 | 2,998.00 | 19,019.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-17 | 9,346.50 | 3,002.50 | 19,470.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-16 | 9,377.00 | 3,012.00 | 19,505.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-13 | 9,429.50 | 3,007.00 | 19,650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-12 | 9,508.50 | 3,016.50 | 19,540.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-11 | 9,421.00 | 3,018.50 | 18,885.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-10 | 9,409.50 | 2,978.50 | 18,718.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-09 | 9,311.50 | 2,957.00 | 18,748.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-06 | 9,529.50 | 3,006.00 | 19,533.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-05 | 9,429.00 | 2,984.50 | 19,279.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-04 | 9,503.00 | 2,975.00 | 19,448.00 | +165 | 0 | 0 | 0 | 0 | | | | 2021-August-03 | 9,583.50 | 2,970.50 | 19,324.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-August-02 | 9,737.00 | 3,043.00 | 19,725.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-30 | 9,747.50 | 3,039.00 | 19,892.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-29 | 9,781.00 | 2,984.50 | 19,769.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-28 | 9,697.00 | 2,951.50 | 19,583.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-27 | 9,709.00 | 2,948.00 | 19,368.00 | +168 | 0 | 295 | 310 | 0 | | | | 2021-July-26 | 9,580.00 | 2,946.00 | 19,482.00 | | 0 | | | 0 | | | | 2021-July-23 | 9,433.50 | 2,944.00 | 19,267.00 | | 0 | | 0 | 0 | | | | 2021-July-22 | 9,382.50 | 2,920.50 | 18,870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-21 | 9,271.50 | 2,922.50 | 18,382.00 | 0 | 175 | 0 | 0 | 0 | | | | 2021-July-20 | 9,211.00 | 2,935.50 | 18,570.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-19 | 9,264.50 | 2,937.00 | 18,866.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-16 | 9,396.50 | 2,966.00 | 18,895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-15 | 9,347.00 | 2,932.50 | 18,695.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-14 | 9,309.00 | 2,927.50 | 18,689.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-13 | 9,310.00 | 2,919.50 | 18,785.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-12 | 9,347.00 | 2,919.50 | 18,566.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-09 | 9,437.50 | 2,955.00 | 18,673.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-08 | 9,264.50 | 2,912.00 | 18,180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-07 | 9,451.50 | 2,944.00 | 18,309.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-06 | 9,528.00 | 2,949.50 | 18,541.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-05 | 9,432.00 | 2,938.00 | 18,370.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-02 | 9,296.50 | 2,917.00 | 18,141.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-July-01 | 9,342.00 | 2,936.50 | 18,082.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-30 | 9,385.00 | 2,945.50 | 18,450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-29 | 9,225.50 | 2,924.00 | 18,213.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-28 | 9,333.50 | 2,883.00 | 18,358.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-25 | 9,432.50 | 2,876.50 | 18,611.00 | +162 | 0 | 295 | 0 | 0 | | | | 2021-June-24 | 9,390.50 | 2,896.00 | 18,192.00 | | 0 | | 0 | 0 | | | | 2021-June-23 | 9,289.50 | 2,869.00 | 17,867.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-22 | 9,190.50 | 2,841.00 | 17,701.00 | +162 | 0 | 0 | 0 | 0 | | | | 2021-June-21 | 9,042.50 | 2,832.00 | 17,310.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-18 | 9,206.00 | 2,873.00 | 17,320.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-17 | 9,427.50 | 2,962.00 | 17,287.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-16 | 9,508.00 | 2,972.50 | 17,483.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-15 | 9,552.50 | 2,986.50 | 17,909.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-14 | 9,900.00 | 3,043.00 | 18,276.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-11 | 10,029.00 | 3,011.00 | 18,303.00 | 0 | 0 | 0 | 0 | 0 | | | 325 | 2021-June-10 | 9,808.50 | 2,965.50 | 17,783.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-09 | 9,877.00 | 2,996.50 | 18,088.00 | 0 | 189 | 0 | 0 | 0 | | | | 2021-June-08 | 9,878.50 | 2,999.00 | 17,828.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-07 | 9,848.00 | 2,963.50 | 17,625.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-04 | 9,852.00 | 2,980.00 | 17,922.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-03 | 9,967.00 | 2,977.50 | 17,945.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-02 | 10,117.50 | 3,061.50 | 18,133.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-June-01 | 10,212.50 | 3,043.00 | 18,147.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-28 | 10,159.50 | 3,039.50 | 17,811.00 | 0 | 0 | 5/31 295 | 320 | 0 | | | | 2021-May-27 | 10,032.50 | 2,994.50 | 17,364.00 | 0 | 0 | 0 | | 0 | | | | 2021-May-26 | 9,965.00 | 2,983.50 | 17,168.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-25 | 9,943.00 | 2,945.00 | 17,125.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-24 | 9,868.00 | 2,931.00 | 16,780.00 | +168 | 0 | 0 | 0 | 0 | | | | 2021-May-21 | 10,011.00 | 2,981.00 | 17,047.00 | | 0 | 0 | 0 | 0 | | | | 2021-May-20 | 10,086.00 | 2,945.50 | 17,326.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-19 | 10,114.50 | 2,969.00 | 17,680.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-18 | 10,465.00 | 3,063.50 | 18,142.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-17 | 10,257.00 | 2,954.00 | 17,723.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-14 | 10,212.00 | 2,924.00 | 17,404.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-13 | 10,253.50 | 2,891.00 | 17,180.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-12 | 10,537.00 | 2,984.50 | 17,932.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-11 | 10,528.00 | 3,004.00 | 17,943.00 | +171 | 0 | 0 | 0 | 0 | | | | 2021-May-10 | 10,724.50 | 3,037.50 | 18,070.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-07 | 10,361.00 | 2,973.00 | 18,025.00 | | 185 | 0 | 0 | 0 | | | | 2021-May-06 | 10,025.50 | 2,920.00 | 17,943.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-May-05 | 9,991.50 | 2,935.50 | 17,985.00 | 0 | 0 | 0 | 0 | 0 | 451 05/05 | | | 2021-May-04 | 9,961.00 | 2,959.50 | 17,861.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-30 | 9,949.00 | 2,904.00 | 17,477.00 | 0 | 0 | 0 | 295 | 0 | | | | 2021-April-29 | 9,990.00 | 2,928.00 | 17,433.00 | 0 | 0 | 295 | 0 | 0 | | | | 2021-April-28 | 9,832.50 | 2,909.00 | 17,223.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-27 | 9,898.50 | 2,889.00 | 16,914.00 | 0 | 181 | | 0 | 0 | | | | 2021-April-26 | 9,758.00 | 2,862.50 | 16,449.00 | +153 | | 0 | 0 | 0 | | | | 2021-April-23 | 9,545.50 | 2,802.50 | 16,150.00 | | 0 | 0 | 0 | 0 | | | | 2021-April-22 | 9,475.50 | 2,805.00 | 16,009.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-21 | 9,382.50 | 2,793.50 | 16,085.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-20 | 9,396.50 | 2,825.00 | 16,144.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-19 | 9,415.00 | 2,842.00 | 16,063.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-16 | 9,336.00 | 2,853.50 | 16,411.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-15 | 9,187.50 | 2,809.50 | 16,049.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-14 | 9,011.00 | 2,789.50 | 16,205.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-13 | 8,904.00 | 2,754.50 | 16,173.00 | 0 | | | | | | | | 2021-April-12 | 8,901.00 | 2,759.00 | 16,220.00 | +144 | 0 | 0 | 0 | 0 | | | | 2021-April-09 | 8,993.00 | 2,807.00 | 16,629.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-08 | 9,001.50 | 2,827.50 | 16,778.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-07 | 8,981.50 | 2,807.00 | 16,681.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-06 | 8,984.50 | 2,813.50 | 16,520.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-April-01 | 8,768.00 | 2,765.50 | 16,001.00 | +144 | | 0 | 0 | 0 | | | | 2021-March-31 | 8,850.50 | 2,795.00 | 16,098.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-30 | 8,788.50 | 2,822.00 | 16,327.00 | | 0 | 0 | 0 | 0 | | | | 2021-March-29 | 8,942.50 | 2,811.00 | 16,259.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-26 | 8,929.00 | 2,808.00 | 16,255.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-25 | 8,781.00 | 2,759.00 | 15,984.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-24 | 9,016.00 | 2,813.50 | 16,133.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-23 | 9,016.50 | 2,841.00 | 16,526.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-22 | 9,097.50 | 2,860.50 | 16,425.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-19 | 9,036.00 | 2,787.50 | 16,121.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-18 | 9,090.00 | 2,801.50 | 15,999.00 | 0 | 0 | 275 | 285 | 0 | | | | 2021-March-17 | 9,027.00 | 2,807.00 | 15,988.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-16 | 8,965.50 | 2,802.50 | 16,131.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-15 | 9,147.50 | 2,815.00 | 16,167.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-12 | 9,052.50 | 2,797.50 | 16,158.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-11 | 9,062.50 | 2,784.00 | 16,434.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-10 | 8,939.00 | 2,750.00 | 16,040.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-09 | 8,895.00 | 2,735.00 | 15,907.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-08 | 8,992.50 | 2,742.50 | 16,115.00 | +144 | 0 | 0 | 0 | 0 | | | | 2021-March-05 | 9,021.50 | 2,746.50 | 16,349.00 | | 0 | 0 | 0 | 0 | | | | 2021-March-04 | 8,786.50 | 2,734.50 | 16,144.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-03 | 9,266.00 | 2,786.00 | 17,802.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-02 | 9,213.50 | 2,820.00 | 18,580.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-March-01 | 9,198.00 | 2,788.50 | 18,655.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-26 | 9,172.50 | 2,821.00 | 18,607.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-25 | 9,614.50 | 2,894.50 | 19,568.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-24 | 9,286.00 | 2,822.50 | 19,352.00 | +149 | 0 | 0 | 0 | 0 | | | | 2021-February-23 | 9,158.00 | 2,859.50 | 19,226.00 | | 0 | 0 | 0 | 0 | | | | 2021-February-22 | 9,067.50 | 2,889.50 | 19,689.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-19 | 8,806.50 | 2,864.00 | 19,496.00 | +147 | 0 | 0 | 0 | 0 | | | | 2021-February-18 | 8,650.00 | 2,837.00 | 18,966.00 | 0 | 158 | 0 | 0 | 0 | | | | 2021-February-17 | 8,413.50 | 2,810.00 | 18,704.00 | +139 | 0 | 0 | 0 | 0 | | | | 2021-February-16 | 8,439.50 | 2,819.00 | 18,615.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-15 | 8,416.50 | 2,813.50 | 18,612.00 | | 0 | 0 | 0 | 0 | | | | 2021-February-12 | 8,270.50 | 2,793.50 | 18,363.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-11 | 8,292.00 | 2,726.00 | 18,599.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-10 | 8,279.50 | 2,702.00 | 18,484.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-09 | 8,146.50 | 2,662.50 | 18,338.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-08 | 8,007.00 | 2,640.50 | 18,067.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-05 | 7,936.50 | 2,636.50 | 17,954.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-04 | 7,833.50 | 2,600.00 | 17,535.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-03 | 7,832.50 | 2,585.00 | 17,623.00 | +133 | 0 | 0 | 0 | 0 | | | | 2021-February-02 | 7,755.50 | 2,539.00 | 17,756.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-February-01 | 7,827.00 | 2,548.50 | 17,807.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-29 | 7,877.00 | 2,565.00 | 17,727.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-28 | 7,778.50 | 2,546.00 | 17,662.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-27 | 7,895.00 | 2,585.00 | 17,818.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-26 | 7,957.00 | 2,651.00 | 18,142.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-25 | 7,984.50 | 2,690.50 | 18,240.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-22 | 7,872.00 | 2,651.00 | 17,906.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-21 | 8,051.00 | 2,707.50 | 18,370.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-20 | 8,014.50 | 2,684.50 | 18,055.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-19 | 7,986.50 | 2,652.00 | 18,075.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-18 | 7,972.50 | 2,664.50 | 18,056.00 | +135 | 0 | 0 | 0 | 0 | | | | 2021-January-15 | 7,979.50 | 2,698.50 | 17,970.00 | | 0 | 0 | 0 | 0 | | | | 2021-January-14 | 8,002.50 | 2,716.00 | 17,951.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-13 | 7,960.50 | 2,751.50 | 17,675.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-12 | 7,983.00 | 2,771.00 | 17,665.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-11 | 7,951.50 | 2,764.50 | 17,164.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-08 | 8,146.00 | 2,824.50 | 17,890.00 | +135 | 0 | 0 | 0 | 0 | | | | 2021-January-07 | 8,036.50 | 2,838.00 | 17,929.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-06 | 8,129.50 | 2,833.00 | 17,796.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-05 | 7,914.00 | 2,785.00 | 17,517.00 | 0 | 0 | 0 | 0 | 0 | | | | 2021-January-04 | 7,918.50 | 2,775.00 | 17,344.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-31 | 7,741.50 | 2,723.50 | 16,540.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-30 | 7,803.50 | 2,749.00 | 16,775.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-29 | 7,840.00 | 2,749.50 | 17,003.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-24 | 7,793.00 | 2,817.00 | 16,951.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-23 | 7,764.50 | 2,775.00 | 16,691.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-22 | 7,753.00 | 2,789.00 | 16,913.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-21 | 7,838.50 | 2,808.00 | 17,342.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-18 | 7,964.00 | 2,835.00 | 17,551.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-17 | 7,893.00 | 2,841.50 | 17,520.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-16 | 7,823.00 | 2,818.00 | 17,355.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-15 | 7,753.00 | 2,817.00 | 17,650.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-14 | 7,763.00 | 2,795.00 | 17,594.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-11 | 7,741.00 | 2,805.50 | 17,192.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-10 | 7,712.00 | 2,810.00 | 16,807.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-09 | 7,704.50 | 2,816.00 | 16,475.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-08 | 7,635.00 | 2,762.50 | 16,390.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-07 | 7,656.50 | 2,729.00 | 16,290.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-04 | 7,741.50 | 2,748.50 | 16,020.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-03 | 7,679.00 | 2,747.00 | 15,937.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-02 | 7,616.50 | 2,725.00 | 15,850.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-December-01 | 7,644.00 | 2,768.50 | 16,102.00 | +129 | 0 | 0 | 0 | 0 | | | | 2020-November-30 | 7,674.50 | 2,809.50 | 16,343.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-27 | 7,462.00 | 2,760.00 | 16,373.00 | +124 | 0 | 0 | 0 | 0 | | | | 2020-November-26 | 7,356.50 | 2,754.50 | 16,055.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-25 | 7,238.50 | 2,727.50 | 15,975.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-24 | 7,302.00 | 2,745.00 | 16,007.00 | +121 | 0 | 0 | 0 | 0 | | | | 2020-November-23 | 7,215.50 | 2,756.00 | 16,017.00 | +118 | 0 | 0 | 0 | 0 | | | | 2020-November-20 | 7,178.50 | 2,787.00 | 15,870.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-19 | 7,028.00 | 2,721.00 | 15,690.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-18 | 7,083.00 | 2,732.50 | 15,745.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-17 | 7,050.00 | 2,663.50 | 15,703.00 | +118 | 0 | 0 | 0 | 0 | | | | 2020-November-16 | 7,113.00 | 2,653.00 | 16,030.00 | | 0 | 0 | 0 | 0 | | | | 2020-November-13 | 6,926.00 | 2,612.50 | 15,815.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-12 | 6,904.00 | 2,593.00 | 15,874.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-11 | 6,912.50 | 2,630.50 | 15,807.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-10 | 6,865.50 | 2,617.50 | 15,700.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-09 | 7,034.00 | 2,664.50 | 15,862.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-06 | 6,938.50 | 2,614.50 | 15,532.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-05 | 6,798.00 | 2,593.50 | 15,450.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-04 | 6,748.00 | 2,547.50 | 15,391.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-03 | 6,791.50 | 2,554.50 | 15,365.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-November-02 | 6,712.50 | 2,526.00 | 15,113.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-30 | 6,694.50 | 2,524.50 | 15,256.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-29 | 6,692.00 | 2,503.00 | 15,393.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-28 | 6,694.50 | 2,522.50 | 15,819.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-27 | 6,787.50 | 2,538.50 | 15,602.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-26 | 6,806.00 | 2,512.50 | 15,397.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-23 | 6,879.50 | 2,565.50 | 15,768.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-22 | 6,886.00 | 2,540.00 | 15,707.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-21 | 6,953.00 | 2,547.00 | 16,064.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-20 | 6,814.00 | 2,485.00 | 15,791.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-19 | 6,755.00 | 2,472.00 | 15,653.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-16 | 6,728.00 | 2,417.00 | 15,603.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-15 | 6,683.50 | 2,397.00 | 15,353.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-14 | 6,702.00 | 2,398.00 | 15,105.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-13 | 6,699.50 | 2,428.00 | 15,147.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-12 | 6,769.00 | 2,438.50 | 15,217.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-09 | 6,740.50 | 2,415.50 | 14,990.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-08 | 6,611.50 | 2,356.00 | 14,687.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-07 | 6,525.00 | 2,357.50 | 14,570.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-06 | 6,509.00 | 2,331.00 | 14,643.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-05 | 6,507.50 | 2,298.00 | 14,360.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-02 | 6,409.50 | 2,302.00 | 14,271.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-October-01 | 6,614.00 | 2,365.00 | 14,430.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-30 | 6,610.00 | 2,413.00 | 14,385.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-29 | 6,546.00 | 2,418.00 | 14,470.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-28 | 6,571.50 | 2,394.00 | 14,416.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-25 | 6,529.00 | 2,365.00 | 14,285.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-24 | 6,538.50 | 2,379.50 | 14,179.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-23 | 6,725.50 | 2,422.00 | 14,365.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-22 | 6,810.00 | 2,472.00 | 14,554.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-21 | 6,837.00 | 2,482.50 | 14,691.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-18 | 6,833.50 | 2,512.00 | 14,908.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-17 | 6,761.00 | 2,466.50 | 14,895.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-16 | 6,776.00 | 2,505.00 | 15,160.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-15 | 6,813.50 | 2,503.50 | 15,218.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-14 | 6,788.00 | 2,454.50 | 15,090.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-11 | 6,757.50 | 2,428.50 | 14,935.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-10 | 6,710.50 | 2,383.00 | 14,748.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-09 | 6,709.00 | 2,386.50 | 14,821.00 | +112 | 0 | 0 | 0 | 0 | | | | 2020-September-08 | 6,767.50 | 2,425.50 | 15,090.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-07 | 6,790.50 | 2,456.00 | 15,185.00 | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-04 | 6,678.00 | 2,463.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-03 | 6,613.00 | 2,487.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-02 | 6,719.00 | 2,539.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-September-01 | 6,788.50 | 2,554.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-28 | 6,728.00 | 2,529.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-27 | 6,602.50 | 2,455.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-26 | 6,603.50 | 2,454.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-25 | 6,544.50 | 2,462.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-24 | 6,579.50 | 2,430.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-21 | 6,564.50 | 2,450.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-19 | 6,667.00 | 2,468.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-18 | 6,492.50 | 2,448.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-17 | 6,439.50 | 2,403.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-14 | 6,342.50 | 2,360.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-13 | 6,380.00 | 2,362.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-12 | 6,379.00 | 2,377.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-11 | 6,356.50 | 2,371.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-10 | 6,363.00 | 2,368.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-07 | 6,437.00 | 2,393.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-06 | 6,453.50 | 2,377.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-05 | 6,525.50 | 2,370.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-04 | 6,440.00 | 2,304.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-August-03 | 6,441.00 | 2,286.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-31 | 6,446.50 | 2,299.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-30 | 6,433.50 | 2,275.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-29 | 6,475.00 | 2,286.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-28 | 6,399.50 | 2,206.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-27 | 6,425.50 | 2,210.50 | | 0 | 0 | 0 | 0 | 0 | | | | 1969-December-31 | 6,412.50 | 2,193.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-24 | 6,412.50 | 2,193.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-23 | 6,533.50 | 2,207.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-22 | 6,527.00 | 2,202.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-21 | 6,513.00 | 2,207.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-20 | 6,416.50 | 2,171.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-17 | 6,454.50 | 2,188.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-16 | 6,385.00 | 2,188.00 | | +109 | 0 | 0 | 0 | 0 | | | | 2020-July-15 | 6,507.00 | 2,198.50 | | | 0 | 0 | 0 | 0 | | | | 2020-July-14 | 6,489.50 | 2,187.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-13 | 6,545.00 | 2,215.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-10 | 6,322.50 | 2,145.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-09 | 6,339.50 | 2,132.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-08 | 6,194.00 | 2,094.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-07 | 6,086.00 | 2,023.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-06 | 6,112.00 | 2,037.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-03 | 6,022.50 | 2,020.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-July-02 | 6,080.00 | 2,035.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-30 | 6,038.00 | 2,056.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-29 | 5,957.00 | 2,022.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-26 | 5,985.50 | 2,057.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-25 | 5,880.50 | 2,029.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-24 | 5,871.00 | 2,014.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-23 | 5,895.00 | 2,052.00 | | +100 | 0 | 0 | 0 | 0 | | | | 2020-June-22 | 5,825.00 | 2,070.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-18 | 5,799.00 | 2,037.00 | | | 0 | 0 | 0 | 0 | | | | 2020-June-17 | 5,734.00 | 2,014.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-16 | 5,759.50 | 2,007.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-15 | 5,646.00 | 1,955.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-12 | 5,785.50 | 1,991.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-11 | 5,801.50 | 2,003.50 | | +100 | 0 | 0 | 0 | 0 | | | | 2020-June-10 | 5,801.00 | 2,001.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-09 | 5,680.50 | 2,002.00 | | +97 | 0 | 0 | 0 | 0 | | | | 2020-June-08 | 5,659.00 | 2,009.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-05 | 5,588.00 | 2,038.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-04 | 5,452.50 | 1,998.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-03 | 5,499.00 | 2,008.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-02 | 5,463.00 | 2,025.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-June-01 | 5,376.50 | 1,987.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-29 | 5,332.50 | 1,971.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-28 | 5,278.50 | 1,918.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-27 | 5,308.50 | 1,938.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-26 | 5,341.50 | 1,975.00 | | 5/25 +94 | 0 | 0 | 0 | 0 | | | | 2020-May-22 | 5,242.50 | 1,963.00 | | 5/25 +94 | 0 | 0 | 0 | 0 | | | | 2020-May-21 | 5,387.00 | 1,996.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-20 | 5,333.00 | 2,021.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-19 | 5,314.00 | 2,017.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-18 | 5,249.50 | 1,997.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-15 | 5,165.00 | 1,949.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-14 | 5,155.50 | 1,939.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-13 | 5,212.50 | 1,978.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-12 | 5,234.00 | 2,018.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-11 | 5,231.00 | 1,999.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-07 | 5,227.50 | 2,000.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-06 | 5,199.50 | 1,945.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-05 | 5,111.50 | 1,897.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-04 | 5,058.00 | 1,882.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-May-01 | 5,061.00 | 1,899.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-30 | 5,231.00 | 1,929.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-29 | 5,184.00 | 1,930.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-28 | 5,169.50 | 1,915.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-27 | 5,165.50 | 1,891.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-24 | 5,118.00 | 1,864.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-23 | 5,120.50 | 1,855.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-22 | 5,034.00 | 1,898.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-21 | 4,994.50 | 1,876.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-20 | 5,169.50 | 1,940.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-17 | 5,175.50 | 1,933.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-16 | 5,098.50 | 1,923.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-15 | 5,054.50 | 1,908.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-14 | 5,119.00 | 1,906.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-09 | 4,963.50 | 1,884.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-08 | 4,976.00 | 1,890.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-07 | 5,067.50 | 1,932.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-06 | 4,867.00 | 1,854.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-03 | 4,863.50 | 1,862.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-02 | 4,821.50 | 1,845.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-April-01 | 4,772.00 | 1,843.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-31 | 4,797.00 | 1,867.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-30 | 4,763.00 | 1,837.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-27 | 4,774.00 | 1,848.50 | | +94 | 0 | 0 | 0 | 0 | | | | 2020-March-26 | 4,775.50 | 1,831.50 | | | 0 | 0 | 0 | 0 | | | | 2020-March-25 | 4,754.00 | 1,773.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-24 | 4,789.50 | 1,822.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-23 | 4,617.50 | 1,814.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-20 | 4,855.00 | 1,880.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-19 | 4,685.00 | 1,841.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-18 | 4,860.50 | 1,820.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-17 | 5,205.00 | 1,900.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-16 | 5,211.00 | 1,932.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-13 | 5,530.50 | 1,986.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-12 | 5,386.50 | 1,927.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-11 | 5,552.00 | 1,978.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-10 | 5,598.00 | 2,000.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-09 | 5,483.00 | 1,925.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-06 | 5,624.00 | 1,978.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-05 | 5,667.50 | 2,002.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-04 | 5,694.50 | 1,964.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-03 | 5,668.00 | 1,986.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-March-02 | 5,640.00 | 2,009.00 | | 0 | 0 | 0 | 0 | 310 | | | | 2020-February-28 | 5,573.00 | 2,018.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-27 | 5,618.00 | 1,999.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-26 | 5,614.00 | 2,014.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-25 | 5,663.50 | 2,038.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-24 | 5,657.50 | 2,039.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-21 | 5,702.00 | 2,086.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-20 | 5,730.00 | 2,100.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-19 | 5,745.50 | 2,126.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-18 | 5,728.00 | 2,128.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-17 | 5,802.00 | 2,153.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-14 | 5,737.00 | 2,138.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-13 | 5,716.00 | 2,157.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-12 | 5,747.00 | 2,140.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-11 | 5,696.00 | 2,145.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-10 | 5,659.50 | 2,128.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-07 | 5,653.00 | 2,152.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-06 | 5,726.00 | 2,206.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-05 | 5,714.00 | 2,222.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-04 | 5,652.00 | 2,217.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-February-03 | 5,595.00 | 2,200.00 | | +106 | 0 | 0 | 0 | 0 | | | | 2020-January-31 | 5,570.00 | 2,219.00 | | | 0 | 0 | 0 | 0 | | | | 2020-January-30 | 5,621.00 | 2,235.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-29 | 5,698.00 | 2,256.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-28 | 5,715.00 | 2,270.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-27 | 5,779.00 | 2,293.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-24 | 5,968.00 | 2,354.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-23 | 6,050.00 | 2,386.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-22 | 6,103.50 | 2,466.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-21 | 6,158.50 | 2,455.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-20 | 6,245.00 | 2,461.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-17 | 6,276.50 | 2,434.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-16 | 6,300.50 | 2,438.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-15 | 6,232.00 | 2,390.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-14 | 6,247.00 | 2,364.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-13 | 6,177.00 | 2,366.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-10 | 6,157.00 | 2,382.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-09 | 6,156.00 | 2,419.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-08 | 6,154.00 | 2,406.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-07 | 6,134.50 | 2,346.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-06 | 6,097.50 | 2,335.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-03 | 6,077.00 | 2,284.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2020-January-02 | 6,165.50 | 2,299.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-31 | 6,156.00 | 2,293.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-30 | 6,183.50 | 2,315.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-27 | 6,211.00 | 2,296.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-24 | 6,184.50 | 2,277.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-23 | 6,153.00 | 2,308.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-20 | 6,155.50 | 2,341.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-19 | 6,161.00 | 2,324.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-18 | 6,126.50 | 2,307.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-17 | 6,175.00 | 2,297.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-16 | 6,155.50 | 2,269.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-13 | 6,154.00 | 2,279.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-12 | 6,097.00 | 2,229.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-11 | 6,083.00 | 2,222.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-10 | 6,055.00 | 2,222.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-09 | 5,985.00 | 2,233.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-06 | 5,867.50 | 2,250.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-05 | 5,855.00 | 2,255.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-04 | 5,823.00 | 2,256.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-03 | 5,812.00 | 2,221.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-December-02 | 5,855.50 | 2,285.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-29 | 5,854.00 | 2,312.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-28 | 5,881.50 | 2,312.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-27 | 5,925.50 | 2,335.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-26 | 5,856.00 | 2,301.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-25 | 5,872.50 | 2,335.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-22 | 5,834.00 | 2,315.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-21 | 5,813.00 | 2,328.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-20 | 5,873.00 | 2,360.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-19 | 5,821.50 | 2,362.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-18 | 5,828.00 | 2,384.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-15 | 5,812.00 | 2,427.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-14 | 5,835.00 | 2,458.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-13 | 5,823.00 | 2,482.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-12 | 5,838.00 | 2,542.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-11 | 5,857.00 | 2,538.00 | | 0 | 0 | 0 | 0 | 0 | 363 | | | 2019-November-08 | 5,951.50 | 2,507.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-07 | 5,941.00 | 2,542.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-06 | 5,913.50 | 2,528.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-05 | 5,880.00 | 2,595.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-04 | 5,846.50 | 2,586.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-November-01 | 5,797.00 | 2,541.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-31 | 5,825.00 | 2,543.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-30 | 5,883.00 | 2,563.50 | | +106 | 0 | 0 | 0 | 0 | | | | 2019-October-29 | 5,879.50 | 2,586.00 | | | 0 | 0 | 0 | 0 | | | | 2019-October-28 | 5,888.50 | 2,577.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-25 | 5,867.50 | 2,544.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-24 | 5,869.00 | 2,518.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-23 | 5,773.00 | 2,510.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-22 | 5,794.00 | 2,503.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-21 | 5,820.00 | 2,500.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-18 | 5,751.00 | 2,489.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-17 | 5,726.50 | 2,457.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-16 | 5,684.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-15 | 5,745.00 | 2,436.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-14 | 5,718.50 | 2,432.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-11 | 5,763.00 | 2,440.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-10 | 5,698.50 | 2,400.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-09 | 5,660.00 | 2,322.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-08 | 5,650.50 | 2,294.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-07 | 5,626.00 | 2,327.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-04 | 5,599.00 | 2,345.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-03 | 5,626.00 | 2,324.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-02 | 5,629.00 | 2,315.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-October-01 | 5,610.00 | 2,380.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-30 | 5,728.00 | 2,377.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-27 | 5,714.00 | 2,336.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-26 | 5,757.00 | 2,338.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-25 | 5,718.50 | 2,288.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-24 | 5,761.00 | 2,314.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-23 | 5,695.00 | 2,302.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-20 | 5,777.50 | 2,310.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-19 | 5,758.50 | 2,299.00 | | 0 | 0 | 0 | 0 | 0 | 395 | | | 2019-September-18 | 5,745.00 | 2,321.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-17 | 5,762.00 | 2,344.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-16 | 5,877.00 | 2,389.00 | | +106 | 0 | 0 | 0 | 0 | | | | 2019-September-13 | 5,870.00 | 2,382.00 | | | 0 | 0 | 0 | 0 | | | | 2019-September-12 | 5,842.50 | 2,357.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-11 | 5,765.00 | 2,364.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-10 | 5,738.00 | 2,298.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-09 | 5,771.00 | 2,311.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-06 | 5,787.50 | 2,312.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-05 | 5,777.00 | 2,351.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-04 | 5,663.00 | 2,268.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-03 | 5,537.00 | 2,211.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-September-02 | 5,610.50 | 2,238.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-30 | 5,678.00 | 2,246.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-29 | 5,722.00 | 2,285.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-28 | 5,653.00 | 2,261.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-27 | 5,662.00 | 2,270.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-23 | 5,675.00 | 2,261.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-22 | 5,668.00 | 2,247.00 | | +106 | 0 | 0 | 0 | 0 | | | | 2019-August-21 | 5,696.50 | 2,257.00 | | | 0 | 0 | 0 | 0 | | | | 2019-August-20 | 5,698.00 | 2,226.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-19 | 5,755.50 | 2,238.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-16 | 5,710.00 | 2,264.50 | | +106 | 0 | 0 | 0 | 0 | | | | 2019-August-15 | 5,696.50 | 2,262.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-14 | 5,732.00 | 2,269.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-13 | 5,697.00 | 2,263.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-12 | 5,724.50 | 2,239.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-09 | 5,744.00 | 2,262.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-08 | 5,723.00 | 2,272.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-07 | 5,673.50 | 2,258.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-06 | 5,667.00 | 2,328.00 | | +106 | 0 | 0 | 0 | 0 | | | | 2019-August-05 | 5,647.00 | 2,321.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-02 | 5,769.00 | 2,352.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-August-01 | 5,876.00 | 2,396.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-31 | 5,926.00 | 2,425.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-30 | 5,943.00 | 2,474.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-29 | 5,949.50 | 2,472.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-26 | 5,945.00 | 2,423.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-25 | 6,010.00 | 2,436.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-24 | 5,980.00 | 2,456.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-23 | 5,968.50 | 2,408.00 | | +109 | 0 | 0 | 0 | 0 | | | | 2019-July-22 | 6,007.50 | 2,398.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-19 | 6,066.00 | 2,427.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-18 | 5,948.00 | 2,477.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-17 | 5,922.00 | 2,469.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-16 | 5,959.00 | 2,463.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-15 | 5,997.50 | 2,461.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-12 | 5,950.00 | 2,426.50 | | +109 | 0 | 0 | 0 | 0 | | | | 2019-July-11 | 5,925.00 | 2,404.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-10 | 5,862.50 | 2,381.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-09 | 5,805.00 | 2,372.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-08 | 5,912.00 | 2,392.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-05 | 5,857.00 | 2,404.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-04 | 5,900.00 | 2,440.00 | | +109 | 0 | 0 | 0 | 0 | | | | 2019-July-03 | 5,874.00 | 2,507.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-02 | 5,910.00 | 2,491.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-July-01 | 5,999.00 | 2,546.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-28 | 5,972.00 | 2,580.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-27 | 5,953.50 | 2,518.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-26 | 6,006.00 | 2,623.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-25 | 5,985.50 | 2,644.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-24 | 5,917.00 | 2,578.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-21 | 5,941.00 | 2,542.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-20 | 5,962.00 | 2,586.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-19 | 5,895.00 | 2,607.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-18 | 5,848.50 | 2,589.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-17 | 5,756.00 | 2,549.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-14 | 5,805.50 | 2,575.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-13 | 5,797.50 | 2,604.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-12 | 5,828.50 | 2,640.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-11 | 5,905.00 | 2,670.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-10 | 5,788.00 | 2,620.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-07 | 5,770.00 | 2,621.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-06 | 5,805.00 | 2,637.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-05 | 5,832.50 | 2,605.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-04 | 5,804.00 | 2,636.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-June-03 | 5,796.00 | 2,615.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-31 | 5,780.50 | 2,685.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-30 | 5,823.00 | 2,705.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-29 | 5,864.50 | 2,680.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-28 | 5,956.50 | 2,738.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-24 | 5,919.00 | 2,705.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-23 | 5,860.00 | 2,668.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-22 | 5,920.00 | 2,713.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-21 | 6,004.00 | 2,723.00 | | +112 | 0 | 0 | 0 | 0 | | | | 2019-May-20 | 5,985.00 | 2,705.00 | | | 0 | 0 | 0 | 0 | | | | 2019-May-17 | 6,025.00 | 2,755.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-16 | 6,089.00 | 2,781.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-15 | 6,002.00 | 2,730.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-14 | 6,007.00 | 2,715.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-13 | 6,042.50 | 2,719.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-10 | 6,135.50 | 2,751.00 | | +118 | 0 | 0 | 0 | 0 | | | | 2019-May-09 | 6,112.00 | 2,725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-08 | 6,103.00 | 2,764.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-07 | 6,174.00 | 2,835.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-03 | 6,180.00 | 2,867.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-May-02 | 6,214.00 | 2,832.00 | | +118 | 0 | 0 | 0 | 0 | | | | 2019-May-01 | 6,398.00 | 2,906.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-30 | 6,442.00 | 2,934.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-29 | 6,376.00 | 2,888.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-26 | 6,393.00 | 2,917.00 | | +121 | 0 | 0 | 0 | 0 | | | | 2019-April-25 | 6,375.50 | 2,870.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-24 | 6,437.50 | 2,859.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-23 | 6,430.00 | 2,882.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-18 | 6,448.00 | 2,854.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-17 | 6,509.00 | 2,927.00 | | +124 | 0 | 0 | 0 | 0 | | | | 2019-April-16 | 6,460.00 | 2,919.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-15 | 6,456.00 | 3,000.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-12 | 6,490.00 | 3,010.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-11 | 6,432.50 | 2,980.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-10 | 6,447.00 | 2,945.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-09 | 6,498.00 | 2,936.00 | | +124 | 0 | 0 | 0 | 0 | | | | 2019-April-08 | 6,432.50 | 2,960.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-05 | 6,419.00 | 2,969.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-04 | 6,444.00 | 2,993.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-03 | 6,483.00 | 2,975.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-02 | 6,431.00 | 2,938.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-April-01 | 6,498.00 | 3,018.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2019-March-29 | 6,485.00 | 3,000.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-28 | 6,385.00 | 2,949.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-27 | 6,338.50 | 2,929.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-26 | 6,361.00 | 2,905.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-25 | 6,328.00 | 2,839.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-22 | 6,375.00 | 2,865.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-21 | 6,520.00 | 2,901.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-20 | 6,487.00 | 2,876.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2019-March-19 | 6,500.00 | 2,841.00 | | | 0 | 0 | 0 | 0 | | | | 2019-March-18 | 6,492.00 | 2,840.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-15 | 6,410.00 | 2,839.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-14 | 6,409.00 | 2,878.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-13 | 6,529.00 | 2,878.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-12 | 6,510.00 | 2,857.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-11 | 6,435.00 | 2,774.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-08 | 6,398.50 | 2,706.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-07 | 6,458.00 | 2,785.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-06 | 6,505.00 | 2,801.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-05 | 6,553.50 | 2,787.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-04 | 6,420.00 | 2,788.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-March-01 | 6,572.00 | 2,839.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-28 | 6,536.00 | 2,794.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-27 | 6,533.00 | 2,772.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-26 | 6,471.00 | 2,741.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-25 | 6,546.00 | 2,742.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-22 | 6,489.00 | 2,718.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-21 | 6,391.00 | 2,698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-20 | 6,351.50 | 2,711.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-19 | 6,246.50 | 2,667.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-18 | 6,269.50 | 2,632.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-15 | 6,190.00 | 2,641.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-14 | 6,178.50 | 2,635.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-13 | 6,120.00 | 2,603.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-12 | 6,102.00 | 2,640.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-11 | 6,148.00 | 2,648.00 | | +119 | 0 | 0 | 0 | 0 | | | | 2019-February-08 | 6,207.00 | 2,688.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-07 | 6,227.00 | 2,719.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-06 | 6,210.00 | 2,719.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-05 | 6,174.00 | 2,770.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-04 | 6,076.50 | 2,785.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-February-01 | 6,097.50 | 2,732.50 | | +119 | 0 | 0 | 0 | 0 | | | | 2019-January-31 | 6,148.00 | 2,719.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-30 | 6,077.00 | 2,673.00 | | | 0 | 0 | 0 | 0 | | | | 2019-January-29 | 6,007.00 | 2,680.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-28 | 5,996.00 | 2,699.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-25 | 5,901.00 | 2,635.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-24 | 5,885.00 | 2,606.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-23 | 5,920.50 | 2,607.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-22 | 5,926.50 | 2,602.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-21 | 5,951.50 | 2,569.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-18 | 6,022.00 | 2,577.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-17 | 5,933.00 | 2,502.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-16 | 5,911.00 | 2,490.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-15 | 5,882.00 | 2,472.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-14 | 5,861.00 | 2,467.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-11 | 5,926.50 | 2,470.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-10 | 5,908.50 | 2,476.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-09 | 5,964.00 | 2,532.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-08 | 5,904.50 | 2,541.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-07 | 5,889.50 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-04 | 5,840.00 | 2,505.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-03 | 5,811.00 | 2,480.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2019-January-02 | 5,839.00 | 2,462.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-31 | 5,965.00 | 2,510.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-28 | 6,018.00 | 2,542.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-27 | 5,990.00 | 2,553.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-24 | 5,931.50 | 2,536.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-21 | 5,987.00 | 2,585.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2018-December-20 | 6,015.00 | 2,600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-19 | 5,987.00 | 2,596.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-18 | 6,043.00 | 2,600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-17 | 6,095.50 | 2,580.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2018-December-14 | 6,104.00 | 2,560.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-13 | 6,196.00 | 2,685.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-12 | 6,151.00 | 2,664.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-11 | 6,163.00 | 2,675.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-10 | 6,112.00 | 2,678.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-07 | 6,173.00 | 2,709.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-06 | 6,112.00 | 2,692.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-05 | 6,162.00 | 2,705.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-04 | 6,278.00 | 2,740.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-December-03 | 6,307.00 | 2,675.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2018-November-30 | 6,238.00 | 2,628.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-29 | 6,282.00 | 2,553.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-28 | 6,198.00 | 2,515.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-27 | 6,169.50 | 2,506.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-26 | 6,246.00 | 2,560.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-23 | 6,210.00 | 2,630.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-22 | 6,246.00 | 2,658.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-21 | 6,242.00 | 2,670.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-20 | 6,262.00 | 2,698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-19 | 6,260.00 | 2,691.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-16 | 6,181.00 | 2,641.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-15 | 6,188.00 | 2,655.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-14 | 6,106.00 | 2,542.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-13 | 6,130.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-12 | 6,083.50 | 2,548.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-09 | 6,088.00 | 2,556.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-08 | 6,137.00 | 2,521.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-07 | 6,210.00 | 2,522.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-06 | 6,205.00 | 2,572.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-05 | 6,239.00 | 2,550.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-02 | 6,255.00 | 2,653.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-November-01 | 6,070.00 | 2,585.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-31 | 6,073.00 | 2,590.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-30 | 6,136.00 | 2,649.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-29 | 6,260.00 | 2,695.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-26 | 6,159.00 | 2,686.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-25 | 6,210.00 | 2,704.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-24 | 6,215.00 | 2,740.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-23 | 6,167.50 | 2,698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-22 | 6,284.00 | 2,724.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-19 | 6,191.50 | 2,696.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-18 | 6,147.00 | 2,687.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-17 | 6,249.00 | 2,653.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-16 | 6,202.00 | 2,630.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-15 | 6,296.00 | 2,662.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-12 | 6,325.00 | 2,677.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-11 | 6,155.00 | 2,638.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-10 | 6,294.00 | 2,697.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-09 | 6,219.00 | 2,691.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-08 | 6,169.00 | 2,649.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-05 | 6,182.50 | 2,645.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-04 | 6,310.00 | 2,696.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-03 | 6,275.00 | 2,633.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-02 | 6,274.00 | 2,693.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-October-01 | 6,172.00 | 2,619.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-28 | 6,180.00 | 2,573.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-27 | 6,222.00 | 2,552.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-26 | 6,257.50 | 2,546.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2018-September-25 | 6,276.00 | 2,526.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-24 | 6,320.00 | 2,531.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-21 | 6,203.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-20 | 6,057.00 | 2,436.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-19 | 6,057.00 | 2,399.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-18 | 6,003.00 | 2,347.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-17 | 5,860.00 | 2,287.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-14 | 5,946.50 | 2,327.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-13 | 5,991.00 | 2,369.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-12 | 5,891.00 | 2,355.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-11 | 5,849.00 | 2,338.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-10 | 5,840.50 | 2,406.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-07 | 5,883.00 | 2,412.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-06 | 5,940.00 | 2,470.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-05 | 5,850.00 | 2,436.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-04 | 5,823.00 | 2,435.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-September-03 | 5,951.00 | 2,475.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-31 | 6,019.00 | 2,504.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-30 | 6,066.50 | 2,485.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-29 | 6,065.00 | 2,506.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-28 | 6,118.00 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-24 | 6,001.00 | 2,508.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-23 | 5,910.50 | 2,442.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-22 | 6,000.00 | 2,439.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-21 | 6,025.50 | 2,434.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-20 | 5,963.00 | 2,382.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-17 | 5,844.00 | 2,360.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-16 | 5,860.00 | 2,338.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-15 | 5,843.00 | 2,325.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-14 | 6,059.00 | 2,458.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-13 | 6,081.00 | 2,492.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-10 | 6,120.00 | 2,552.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-09 | 6,247.00 | 2,684.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-08 | 6,113.00 | 2,656.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-07 | 6,132.00 | 2,648.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-06 | 6,040.00 | 2,586.00 | | +test | 0 | 0 | 0 | 0 | | | | 2018-August-03 | 6,167.00 | 2,651.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-02 | 6,063.00 | 2,617.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-August-01 | 6,137.00 | 2,628.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-31 | 6,213.00 | 2,630.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-30 | 6,185.00 | 2,590.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-27 | 6,251.50 | 2,618.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-26 | 6,255.00 | 2,626.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-25 | 6,252.00 | 2,655.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-24 | 6,167.00 | 2,630.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-23 | 6,153.00 | 2,618.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-20 | 6,073.00 | 2,635.00 | | +122 | 0 | 0 | 0 | 0 | | | | 2018-July-19 | 5,982.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-18 | 6,068.00 | 2,583.00 | | | 0 | 0 | 0 | 0 | | | | 2018-July-17 | 6,141.50 | 2,548.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-16 | 6,143.00 | 2,527.00 | | +124 | 0 | 0 | 0 | 0 | | | | 2018-July-13 | 6,166.00 | 2,607.00 | | | 0 | 0 | 0 | 0 | | | | 2018-July-12 | 6,173.00 | 2,598.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-11 | 6,182.00 | 2,574.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-10 | 6,308.00 | 2,658.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-09 | 6,383.00 | 2,719.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-06 | 6,326.00 | 2,759.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-05 | 6,399.50 | 2,758.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-04 | 6,459.00 | 2,797.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-03 | 6,584.50 | 2,883.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-July-02 | 6,595.00 | 2,915.00 | | +130 | 0 | 0 | 0 | 0 | | | | 2018-June-29 | 6,646.00 | 2,948.00 | | | 0 | 0 | 0 | 0 | | | | 2018-June-28 | 6,650.00 | 2,938.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-27 | 6,688.00 | 2,921.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-26 | 6,712.00 | 2,895.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-25 | 6,783.00 | 2,954.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-22 | 6,811.00 | 2,993.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-21 | 6,801.00 | 3,021.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-20 | 6,819.00 | 3,056.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-19 | 6,820.00 | 3,044.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-18 | 6,987.00 | 3,108.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-15 | 7,136.00 | 3,189.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-14 | 7,197.00 | 3,220.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-13 | 7,201.50 | 3,228.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-12 | 7,200.50 | 3,229.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-11 | 7,223.50 | 3,221.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-08 | 7,262.50 | 3,183.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-07 | 7,245.50 | 3,215.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-06 | 7,147.00 | 3,205.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-05 | 6,971.00 | 3,175.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-04 | 6,935.00 | 3,094.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-June-01 | 6,814.00 | 3,089.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-31 | 6,825.00 | 3,100.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-30 | 6,810.00 | 3,107.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-29 | 6,841.50 | 3,080.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-25 | 6,886.00 | 3,048.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-24 | 6,835.00 | 3,022.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-23 | 6,800.00 | 3,006.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-22 | 6,931.50 | 3,038.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-21 | 6,861.00 | 3,098.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-18 | 6,783.50 | 3,080.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-17 | 6,838.00 | 3,053.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-16 | 6,773.50 | 3,055.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-15 | 6,822.50 | 3,060.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-14 | 6,828.00 | 3,020.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-11 | 6,869.00 | 3,080.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-10 | 6,862.00 | 3,072.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-09 | 6,786.00 | 3,066.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-08 | 6,722.00 | 3,066.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-04 | 6,783.00 | 2,968.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-03 | 6,837.00 | 3,028.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-02 | 6,785.00 | 3,065.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-May-01 | 6,777.50 | 3,100.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-30 | 6,783.00 | 3,171.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-27 | 6,797.00 | 3,120.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-26 | 6,885.50 | 3,098.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-25 | 6,960.50 | 3,162.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-24 | 6,987.00 | 3,240.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-23 | 6,923.00 | 3,215.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-20 | 6,939.00 | 3,243.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-19 | 6,942.00 | 3,232.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-18 | 6,936.00 | 3,186.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-17 | 6,784.00 | 3,115.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-16 | 6,811.50 | 3,116.00 | | +130 | 0 | 0 | 0 | 0 | | | | 2018-April-13 | 6,830.00 | 3,121.00 | | | 0 | 0 | 0 | 0 | | | | 2018-April-12 | 6,756.00 | 3,115.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-11 | 6,930.50 | 3,236.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-10 | 6,888.00 | 3,240.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-09 | 6,767.00 | 3,216.50 | | +128 | 0 | 0 | 0 | 0 | | | | 2018-April-06 | 6,703.00 | 3,222.00 | | | 0 | 0 | 0 | 0 | | | | 2018-April-05 | 6,767.00 | 3,234.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-04 | 6,625.00 | 3,249.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-April-03 | 6,756.00 | 3,284.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-March-05 | 6,850.00 | 3,302.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-March-02 | 6,883.00 | 3,396.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-March-01 | 6,852.00 | 3,405.00 | | +130 | 0 | 0 | 0 | 0 | | | | 2018-February-28 | 6,953.00 | 3,498.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-27 | 7,028.00 | 3,547.00 | | | 0 | 0 | 0 | 0 | | | | 2018-February-27 | 7,028.00 | 3,547.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-26 | 7,111.00 | 3,588.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-23 | 7,073.50 | 3,569.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-22 | 7,032.00 | 3,524.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-21 | 7,003.00 | 3,563.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-20 | 7,027.00 | 3,587.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-19 | 7,093.00 | 3,590.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-16 | 7,159.00 | 3,618.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-15 | 7,098.00 | 3,595.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-14 | 6,962.00 | 3,518.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-13 | 6,908.00 | 3,470.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-12 | 6,786.50 | 3,433.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-09 | 6,755.00 | 3,435.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-08 | 6,838.00 | 3,460.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-07 | 7,006.00 | 3,539.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-06 | 7,060.00 | 3,530.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-05 | 7,050.00 | 3,564.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-02 | 7,066.00 | 3,577.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-February-01 | 7,027.00 | 3,588.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-31 | 7,100.50 | 3,589.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-30 | 7,049.00 | 3,584.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-29 | 7,062.00 | 3,609.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-26 | 7,063.50 | 3,526.00 | | +130 | 0 | 0 | 0 | 0 | | | | 2018-January-25 | 7,112.00 | 3,482.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-23 | 6,905.00 | 3,443.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-22 | 7,049.00 | 3,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-19 | 7,079.00 | 3,463.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-18 | 7,047.00 | 3,410.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-17 | 7,047.00 | 3,445.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-16 | 7,023.00 | 3,429.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-15 | 7,180.00 | 3,474.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-12 | 7,070.50 | 3,420.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-11 | 7,123.00 | 3,420.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-10 | 7,140.50 | 3,381.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-09 | 7,092.00 | 3,401.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-08 | 7,084.50 | 3,391.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-05 | 7,097.00 | 3,396.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-04 | 7,202.50 | 3,377.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-03 | 7,115.50 | 3,350.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2018-January-02 | 7,181.00 | 3,377.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-29 | 7,157.00 | 3,309.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-28 | 7,216.00 | 3,288.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-27 | 7,140.00 | 3,267.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-22 | 7,019.00 | 3,234.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-21 | 6,977.00 | 3,223.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-20 | 6,925.00 | 3,217.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-19 | 6,845.00 | 3,169.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-18 | 6,844.00 | 3,195.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-15 | 6,735.50 | 3,183.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-14 | 6,723.00 | 3,168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-13 | 6,685.00 | 3,161.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-12 | 6,614.00 | 3,167.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-11 | 6,547.50 | 3,106.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-08 | 6,538.50 | 3,094.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-07 | 6,530.50 | 3,111.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-06 | 6,539.00 | 3,137.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-05 | 6,645.00 | 3,170.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-04 | 6,807.00 | 3,237.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-December-01 | 6,734.00 | 3,217.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-30 | 6,761.00 | 3,197.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-29 | 6,756.50 | 3,146.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-28 | 6,800.00 | 3,178.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-27 | 6,892.00 | 3,224.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-24 | 6,967.50 | 3,271.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-23 | 6,895.50 | 3,263.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-22 | 6,872.50 | 3,271.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-21 | 6,828.00 | 3,205.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-20 | 6,752.00 | 3,199.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-17 | 6,728.50 | 3,199.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-16 | 6,764.00 | 3,206.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-15 | 6,715.50 | 3,190.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-14 | 6,822.50 | 3,224.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-13 | 6,768.00 | 3,244.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-10 | 6,797.00 | 3,289.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-09 | 6,777.00 | 3,232.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-08 | 6,812.00 | 3,235.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-07 | 6,863.00 | 3,259.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-06 | 6,902.50 | 3,290.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-03 | 6,914.50 | 3,265.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-02 | 6,855.00 | 3,272.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-November-01 | 6,918.00 | 3,332.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-31 | 6,802.00 | 3,320.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-30 | 6,823.00 | 3,270.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-27 | 6,831.50 | 3,201.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-26 | 6,965.00 | 3,301.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-25 | 6,970.50 | 3,251.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-24 | 7,073.50 | 3,265.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-23 | 6,959.00 | 3,176.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-20 | 7,008.50 | 3,208.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-19 | 6,920.00 | 3,170.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-18 | 6,971.50 | 3,185.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-17 | 7,046.00 | 3,130.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-16 | 7,063.00 | 3,321.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-13 | 6,858.00 | 3,325.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-12 | 6,813.00 | 3,333.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-11 | 6,685.00 | 3,306.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-10 | 6,641.00 | 3,314.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-09 | 6,607.00 | 3,334.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-06 | 6,639.00 | 3,336.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-05 | 6,511.00 | 3,350.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-04 | 6,453.00 | 3,370.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-03 | 6,447.00 | 3,324.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-October-02 | 6,455.00 | 3,235.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-29 | 6,485.00 | 3,217.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-28 | 6,405.00 | 3,156.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-27 | 6,426.00 | 3,150.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-26 | 6,423.00 | 3,165.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-25 | 6,416.00 | 3,168.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-22 | 6,405.00 | 3,113.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-21 | 6,407.50 | 3,098.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-20 | 6,520.00 | 3,170.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-19 | 6,492.00 | 3,123.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-18 | 6,487.00 | 3,109.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-15 | 6,457.00 | 3,042.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-14 | 6,418.50 | 2,994.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-13 | 6,527.00 | 3,050.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-12 | 6,601.50 | 3,056.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-11 | 6,737.00 | 3,109.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-08 | 6,780.00 | 3,081.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-07 | 6,842.50 | 3,095.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-06 | 6,864.00 | 3,086.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-05 | 6,904.00 | 3,194.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-04 | 6,873.00 | 3,190.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-September-01 | 6,776.00 | 3,147.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-31 | 6,792.00 | 3,139.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-30 | 6,755.00 | 3,118.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-29 | 6,797.00 | 3,107.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-25 | 6,714.00 | 3,117.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-24 | 6,577.00 | 3,096.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-23 | 6,555.00 | 3,114.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-22 | 6,584.00 | 3,140.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-21 | 6,514.50 | 3,143.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-18 | 6,453.00 | 3,117.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-17 | 6,460.00 | 3,084.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-16 | 6,433.00 | 3,010.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-15 | 6,382.00 | 2,938.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-14 | 6,351.00 | 2,891.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-11 | 6,353.50 | 2,886.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-10 | 6,416.50 | 2,935.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-09 | 6,465.00 | 2,947.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-08 | 6,364.00 | 2,873.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-07 | 6,333.00 | 2,816.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-04 | 6,330.00 | 2,798.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-03 | 6,290.00 | 2,804.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-02 | 6,300.00 | 2,754.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-August-01 | 6,300.50 | 2,769.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-31 | 6,347.00 | 2,802.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-28 | 6,283.00 | 2,766.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-27 | 6,325.00 | 2,808.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-26 | 6,238.00 | 2,805.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-25 | 6,150.00 | 2,824.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-24 | 6,000.00 | 2,776.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-21 | 6,001.50 | 2,758.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-20 | 5,930.00 | 2,737.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-19 | 5,956.00 | 2,761.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-18 | 5,940.50 | 2,769.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-17 | 5,940.50 | 2,769.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-14 | 5,858.00 | 2,769.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-13 | 5,902.00 | 2,826.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-12 | 5,882.50 | 2,843.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-11 | 5,795.00 | 2,771.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-10 | 5,780.00 | 2,775.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-07 | 5,809.00 | 2,778.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-06 | 5,828.50 | 2,785.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-05 | 5,818.00 | 2,767.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-04 | 5,847.00 | 2,766.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-July-03 | 5,894.00 | 2,780.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-30 | 5,907.50 | 2,754.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-29 | 5,905.50 | 2,752.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-28 | 5,822.00 | 2,732.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-27 | 5,789.00 | 2,726.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-26 | 5,771.00 | 2,722.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-23 | 5,774.00 | 2,725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-22 | 5,736.00 | 2,697.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-21 | 5,650.00 | 2,579.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-20 | 5,673.50 | 2,561.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-19 | 5,687.00 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-16 | 5,655.50 | 2,516.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-15 | 5,637.00 | 2,495.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-14 | 5,684.50 | 2,472.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-13 | 5,659.00 | 2,436.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-12 | 5,752.00 | 2,496.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-09 | 5,739.00 | 2,480.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-08 | 5,647.50 | 2,462.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-07 | 5,575.50 | 2,434.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-06 | 5,540.50 | 2,480.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-05 | 5,586.50 | 2,474.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-02 | 5,559.50 | 2,507.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-June-01 | 5,636.50 | 2,544.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-31 | 5,615.50 | 2,572.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-30 | 5,608.00 | 2,624.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-26 | 5,671.00 | 2,622.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-25 | 5,665.00 | 2,607.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-24 | 5,662.50 | 2,627.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-23 | 5,660.50 | 2,647.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-22 | 5,677.00 | 2,631.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-19 | 5,596.00 | 2,569.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-18 | 5,490.00 | 2,462.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-17 | 5,575.00 | 2,561.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-16 | 5,584.00 | 2,517.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-15 | 5,586.00 | 2,568.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-12 | 5,520.00 | 2,582.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-11 | 5,580.50 | 2,615.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-10 | 5,512.00 | 2,592.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-09 | 5,496.00 | 2,632.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-08 | 5,466.00 | 2,579.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-05 | 5,530.50 | 2,577.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-04 | 5,543.00 | 2,570.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-03 | 5,636.50 | 2,600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-May-02 | 5,746.50 | 2,639.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-28 | 5,688.50 | 2,639.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-27 | 5,686.50 | 2,614.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-26 | 5,677.50 | 2,610.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-25 | 5,652.50 | 2,590.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-24 | 5,612.00 | 2,600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-21 | 5,601.00 | 2,582.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-20 | 5,611.50 | 2,605.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-19 | 5,600.50 | 2,546.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-18 | 5,620.50 | 2,581.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-13 | 5,655.00 | 2,561.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-12 | 5,685.00 | 2,565.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-11 | 5,746.00 | 2,580.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-10 | 5,731.00 | 2,658.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-07 | 5,770.00 | 2,665.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-06 | 5,870.50 | 2,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-05 | 5,808.50 | 2,770.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-04 | 5,724.50 | 2,704.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-April-03 | 5,817.00 | 2,746.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-31 | 5,849.00 | 2,782.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-30 | 5,860.00 | 2,833.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-29 | 5,847.00 | 2,809.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-28 | 5,774.50 | 2,765.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-27 | 5,673.50 | 2,759.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-24 | 5,782.50 | 2,804.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-23 | 5,790.50 | 2,816.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-22 | 5,712.00 | 2,817.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-21 | 5,765.50 | 2,857.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-20 | 5,891.00 | 2,860.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-17 | 5,889.00 | 2,847.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-16 | 5,911.00 | 2,836.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-15 | 5,850.00 | 2,752.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-14 | 5,747.00 | 2,697.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-13 | 5,794.00 | 2,745.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-10 | 5,714.50 | 2,697.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-09 | 5,655.00 | 2,655.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-08 | 5,782.00 | 2,701.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-07 | 5,807.00 | 2,702.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-06 | 5,856.00 | 2,729.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-03 | 5,910.00 | 2,796.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-02 | 5,994.00 | 2,845.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-March-01 | 6,040.00 | 2,872.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-28 | 5,936.00 | 2,813.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-27 | 5,927.00 | 2,813.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-24 | 5,881.00 | 2,822.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-23 | 5,991.00 | 2,841.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-22 | 5,976.00 | 2,860.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-21 | 6,034.00 | 2,885.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-20 | 6,002.00 | 2,860.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-17 | 5,939.00 | 2,825.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-16 | 6,015.00 | 2,836.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-15 | 6,016.00 | 2,890.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-14 | 6,145.00 | 2,934.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-13 | 6,111.00 | 2,971.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-10 | 5,872.00 | 2,906.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-09 | 5,863.00 | 2,864.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-08 | 5,865.00 | 2,825.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-07 | 5,802.00 | 2,774.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-06 | 5,786.00 | 2,764.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-03 | 5,836.00 | 2,783.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-02 | 5,903.00 | 2,851.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-February-01 | 5,931.00 | 2,848.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-31 | 5,921.00 | 2,848.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-30 | 5,857.00 | 2,768.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-27 | 5,847.00 | 2,762.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-26 | 5,890.00 | 2,814.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-25 | 5,867.00 | 2,774.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-24 | 5,879.00 | 2,797.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-23 | 5,775.00 | 2,782.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-20 | 5,706.00 | 2,736.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-19 | 5,710.00 | 2,758.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-18 | 5,721.00 | 2,724.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-17 | 5,771.50 | 2,694.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-16 | 5,857.00 | 2,765.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-13 | 5,797.00 | 2,720.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-12 | 5,752.50 | 2,725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-11 | 5,709.50 | 2,690.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-10 | 5,642.00 | 2,733.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-09 | 5,551.50 | 2,611.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-06 | 5,546.50 | 2,578.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-05 | 5,611.00 | 2,608.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-04 | 5,500.50 | 2,530.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-03 | 5,574.00 | 2,552.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2017-January-03 | 5,574.00 | 2,552.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-30 | 5,501.00 | 2,563.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-29 | 5,514.00 | 2,540.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-29 | 5,514.00 | 2,540.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-29 | 5,514.00 | 2,540.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-29 | 5,514.00 | 2,540.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-29 | 5,514.00 | 2,540.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-28 | 5,486.00 | 2,561.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-28 | 5,486.00 | 2,561.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-28 | 5,486.00 | 2,561.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-23 | 5,482.00 | 2,587.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-22 | 5,426.00 | 2,555.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-20 | 5,498.50 | 2,604.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-16 | 5,561.00 | 2,632.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-16 | 5,649.00 | 2,725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-16 | 5,649.00 | 2,725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-15 | 5,682.50 | 2,760.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-14 | 5,735.00 | 2,736.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-13 | 5,765.50 | 2,735.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-12 | 5,757.00 | 2,704.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-09 | 5,824.00 | 2,709.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-09 | 5,824.00 | 2,709.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-09 | 5,824.00 | 2,709.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-08 | 5,838.00 | 2,744.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-07 | 5,903.50 | 2,821.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-06 | 5,856.00 | 2,730.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-05 | 5,851.50 | 2,705.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-02 | 5,736.00 | 2,663.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-02 | 5,736.00 | 2,663.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-02 | 5,736.00 | 2,663.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-December-01 | 5,773.00 | 2,740.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-30 | 5,740.00 | 2,709.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-29 | 5,778.00 | 2,867.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-28 | 5,935.50 | 2,907.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-25 | 5,822.50 | 2,767.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-25 | 5,822.50 | 2,767.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-25 | 5,822.50 | 2,767.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-24 | 5,834.50 | 2,693.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-23 | 5,564.00 | 2,572.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-22 | 5,618.00 | 2,600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-21 | 5,535.50 | 2,565.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-18 | 5,446.00 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-18 | 5,446.00 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-18 | 5,446.00 | 2,535.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-17 | 5,426.00 | 2,494.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-16 | 5,459.00 | 2,556.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-15 | 5,448.00 | 2,552.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-14 | 5,620.00 | 2,539.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-11 | 5,900.00 | 2,528.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-11 | 5,900.00 | 2,528.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-11 | 5,900.00 | 2,528.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-10 | 5,619.00 | 2,531.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-09 | 5,335.00 | 2,452.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-08 | 5,044.00 | 2,443.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-07 | 5,032.00 | 2,454.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-04 | 4,943.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-04 | 4,943.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-04 | 4,943.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-03 | 4,918.00 | 2,441.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-02 | 4,871.00 | 2,423.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-November-01 | 4,862.50 | 2,444.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-31 | 4,827.50 | 2,418.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-28 | 4,787.00 | 2,374.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-28 | 4,787.00 | 2,374.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-28 | 4,787.00 | 2,374.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-27 | 4,774.00 | 2,351.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-26 | 4,717.50 | 2,339.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-25 | 4,720.00 | 2,358.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-24 | 4,620.50 | 2,291.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-21 | 4,637.00 | 2,249.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-21 | 4,637.00 | 2,249.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-21 | 4,637.00 | 2,249.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-20 | 4,633.50 | 2,281.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-19 | 4,642.50 | 2,270.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-18 | 4,665.50 | 2,295.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-17 | 4,671.50 | 2,260.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-14 | 4,672.50 | 2,232.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-14 | 4,672.50 | 2,232.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-14 | 4,672.50 | 2,232.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-13 | 4,754.50 | 2,230.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-12 | 4,805.00 | 2,260.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-11 | 4,801.50 | 2,265.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-10 | 4,786.00 | 2,323.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-07 | 4,742.00 | 2,325.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-07 | 4,742.00 | 2,325.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-07 | 4,742.00 | 2,325.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-06 | 4,742.00 | 2,327.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-05 | 4,777.50 | 2,371.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-04 | 4,790.50 | 2,404.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-October-03 | 4,807.00 | 2,369.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-30 | 4,832.00 | 2,378.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-30 | 4,832.00 | 2,378.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-30 | 4,832.00 | 2,378.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-29 | 4,816.50 | 2,354.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-28 | 4,807.50 | 2,313.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-27 | 4,775.00 | 2,321.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-26 | 4,794.00 | 2,248.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-23 | 4,815.00 | 2,271.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-23 | 4,815.00 | 2,271.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-23 | 4,815.00 | 2,271.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-22 | 4,815.50 | 2,294.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-21 | 4,733.00 | 2,278.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-20 | 4,732.50 | 2,274.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-19 | 4,731.50 | 2,215.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-16 | 4,733.50 | 2,203.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-16 | 4,733.50 | 2,203.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-16 | 4,733.50 | 2,203.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-15 | 4,727.00 | 2,246.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-14 | 4,694.50 | 2,232.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-13 | 4,641.50 | 2,260.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-12 | 4,573.00 | 2,250.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-09 | 4,622.50 | 2,290.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-09 | 4,622.50 | 2,290.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-09 | 4,622.50 | 2,290.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-08 | 4,617.50 | 2,300.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-07 | 4,643.00 | 2,334.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-06 | 4,623.00 | 2,335.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-05 | 4,603.00 | 2,363.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-02 | 4,607.00 | 2,348.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-02 | 4,607.00 | 2,348.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-02 | 4,607.00 | 2,348.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-September-01 | 4,620.00 | 2,330.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-31 | 4,602.50 | 2,327.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-30 | 4,609.00 | 2,318.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-26 | 4,622.00 | 2,325.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-26 | 4,622.00 | 2,325.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-26 | 4,622.00 | 2,325.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-25 | 4,639.50 | 2,286.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-24 | 4,658.50 | 2,312.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-23 | 4,719.00 | 2,306.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-22 | 4,732.00 | 2,286.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-19 | 4,774.00 | 2,287.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-19 | 4,774.00 | 2,287.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-19 | 4,774.00 | 2,287.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-18 | 4,802.50 | 2,302.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-17 | 4,755.50 | 2,260.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-16 | 4,798.00 | 2,264.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-15 | 4,746.00 | 2,219.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-12 | 4,746.00 | 2,238.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-12 | 4,746.00 | 2,238.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-12 | 4,746.00 | 2,238.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-11 | 4,810.00 | 2,278.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-10 | 4,874.50 | 2,310.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-09 | 4,779.00 | 2,271.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-08 | 4,796.00 | 2,280.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-05 | 4,792.50 | 2,271.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-05 | 4,792.50 | 2,271.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-05 | 4,792.50 | 2,271.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-04 | 4,787.00 | 2,258.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-03 | 4,844.50 | 2,266.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-02 | 4,885.50 | 2,281.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-August-01 | 4,907.00 | 2,273.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-29 | 4,853.00 | 2,220.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-29 | 4,853.00 | 2,220.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-29 | 4,853.00 | 2,220.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-28 | 4,862.00 | 2,191.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-27 | 4,869.50 | 2,212.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-26 | 4,862.00 | 2,224.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-25 | 4,920.00 | 2,254.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-22 | 4,956.00 | 2,263.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-22 | 4,956.00 | 2,263.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-22 | 4,956.00 | 2,263.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-21 | 4,953.50 | 2,253.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-20 | 4,900.50 | 2,232.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-19 | 4,938.00 | 2,227.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-18 | 4,839.00 | 2,207.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-15 | 4,945.50 | 2,216.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-15 | 4,945.50 | 2,216.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-15 | 4,945.50 | 2,216.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-14 | 4,911.50 | 2,198.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-13 | 4,918.50 | 2,187.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-12 | 4,811.50 | 2,179.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-11 | 4,746.00 | 2,150.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-08 | 4,710.00 | 2,123.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-08 | 4,710.00 | 2,123.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-08 | 4,710.00 | 2,123.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-07 | 4,725.00 | 2,111.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-06 | 4,706.00 | 2,061.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-05 | 4,840.50 | 2,112.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-04 | 4,920.00 | 2,143.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-01 | 4,783.50 | 2,116.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-01 | 4,783.50 | 2,116.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-July-01 | 4,783.50 | 2,116.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-30 | 4,827.00 | 2,102.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-29 | 4,780.00 | 2,059.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-28 | 4,777.50 | 2,047.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-27 | 4,692.00 | 2,001.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-24 | 4,663.00 | 1,998.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-24 | 4,663.00 | 1,998.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-24 | 4,663.00 | 1,998.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-23 | 4,747.00 | 2,034.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-22 | 4,687.50 | 2,052.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-21 | 4,587.00 | 1,993.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-20 | 4,585.00 | 1,989.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-17 | 4,521.50 | 1,981.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-17 | 4,521.50 | 1,981.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-17 | 4,521.50 | 1,981.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-16 | 4,524.50 | 1,998.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-15 | 4,632.00 | 2,043.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-14 | 4,510.50 | 2,019.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-13 | 4,515.00 | 2,061.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-10 | 4,504.00 | 2,076.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-10 | 4,504.00 | 2,076.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-10 | 4,504.00 | 2,076.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-09 | 4,546.00 | 2,067.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-08 | 4,590.50 | 2,049.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-07 | 4,589.00 | 2,024.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-06 | 4,706.00 | 2,016.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-03 | 4,688.00 | 1,994.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-03 | 4,688.00 | 1,994.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-02 | 4,600.00 | 1,994.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-June-01 | 4,601.00 | 1,906.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-31 | 4,700.00 | 1,924.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-27 | 4,725.50 | 1,902.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-27 | 4,725.50 | 1,902.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-27 | 4,725.50 | 1,902.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-27 | 4,725.50 | 1,902.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-26 | 4,705.50 | 1,882.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-25 | 4,636.00 | 1,821.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-24 | 4,637.00 | 1,827.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-23 | 4,572.00 | 1,832.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-20 | 4,630.50 | 1,877.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-20 | 4,630.50 | 1,877.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-20 | 4,630.50 | 1,877.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-19 | 4,596.00 | 1,858.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-18 | 4,600.50 | 1,878.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-17 | 4,634.00 | 1,877.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-16 | 4,640.50 | 1,870.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-13 | 4,660.00 | 1,871.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-13 | 4,660.00 | 1,871.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-13 | 4,660.00 | 1,871.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-12 | 4,744.00 | 1,909.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-11 | 4,748.00 | 1,890.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-10 | 4,710.00 | 1,848.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-09 | 4,739.50 | 1,860.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-06 | 4,810.00 | 1,865.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-06 | 4,810.00 | 1,865.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-06 | 4,810.00 | 1,865.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-05 | 4,826.00 | 1,860.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-04 | 4,892.00 | 1,875.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-May-03 | 4,960.00 | 1,893.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-29 | 5,045.00 | 1,943.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-29 | 5,045.00 | 1,943.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-29 | 5,045.00 | 1,943.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-29 | 5,045.00 | 1,943.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-28 | 4,912.50 | 1,879.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-27 | 4,932.00 | 1,881.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-26 | 4,935.50 | 1,871.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-25 | 5,000.50 | 1,880.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-22 | 5,015.50 | 1,905.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-22 | 5,015.50 | 1,905.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-22 | 5,015.50 | 1,905.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-21 | 5,025.50 | 1,933.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-20 | 4,938.50 | 1,918.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-19 | 4,812.00 | 1,902.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-18 | 4,798.00 | 1,886.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-15 | 4,813.50 | 1,853.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-15 | 4,813.50 | 1,853.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-15 | 4,813.50 | 1,853.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-14 | 4,830.50 | 1,867.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-13 | 4,838.00 | 1,848.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-12 | 4,715.50 | 1,795.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-11 | 4,645.00 | 1,742.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-08 | 4,654.00 | 1,744.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-08 | 4,654.00 | 1,744.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-08 | 4,654.00 | 1,744.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-07 | 4,715.00 | 1,755.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-06 | 4,775.00 | 1,787.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-05 | 4,776.00 | 1,801.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-04 | 4,816.00 | 1,847.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-01 | 4,880.00 | 1,842.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-01 | 4,880.00 | 1,842.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-April-01 | 4,880.00 | 1,842.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-31 | 4,855.50 | 1,785.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-30 | 4,940.00 | 1,791.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-29 | 4,939.50 | 1,774.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-24 | 4,931.00 | 1,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-24 | 4,931.00 | 1,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-24 | 4,931.00 | 1,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-24 | 4,931.00 | 1,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-24 | 4,931.00 | 1,777.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-23 | 5,060.50 | 1,855.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-22 | 5,070.00 | 1,860.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-21 | 5,079.50 | 1,844.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-18 | 5,103.00 | 1,847.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-18 | 5,103.00 | 1,847.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-18 | 5,103.00 | 1,847.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-17 | 5,029.00 | 1,794.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-16 | 4,945.00 | 1,738.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-15 | 4,920.00 | 1,753.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-14 | 4,994.00 | 1,810.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-11 | 4,941.00 | 1,792.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-11 | 4,941.00 | 1,792.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-10 | 4,920.50 | 1,798.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-09 | 4,935.50 | 1,798.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-08 | 4,980.50 | 1,805.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-07 | 5,000.00 | 1,834.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-04 | 4,918.00 | 1,839.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-04 | 4,918.00 | 1,839.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-04 | 4,918.00 | 1,839.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-03 | 4,830.00 | 1,831.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-02 | 4,780.00 | 1,796.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-March-01 | 4,726.00 | 1,772.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-29 | 4,705.00 | 1,785.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-26 | 4,681.00 | 1,741.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-26 | 4,681.00 | 1,741.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-26 | 4,681.00 | 1,741.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-25 | 4,655.00 | 1,762.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-24 | 4,585.50 | 1,727.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-23 | 4,663.50 | 1,754.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-22 | 4,696.00 | 1,785.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-19 | 4,590.00 | 1,734.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-19 | 4,590.00 | 1,734.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-19 | 4,590.00 | 1,734.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-18 | 4,577.00 | 1,669.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-17 | 4,562.00 | 1,664.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-16 | 4,583.50 | 1,679.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-15 | 4,562.00 | 1,688.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-12 | 4,488.50 | 1,712.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-12 | 4,488.50 | 1,712.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-12 | 4,488.50 | 1,712.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-11 | 4,474.00 | 1,722.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-10 | 4,507.00 | 1,712.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-09 | 4,530.50 | 1,713.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-08 | 4,572.50 | 1,681.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-05 | 4,669.00 | 1,715.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-05 | 4,669.00 | 1,715.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-05 | 4,669.00 | 1,715.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-04 | 4,685.00 | 1,708.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-03 | 4,578.50 | 1,683.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-02 | 4,605.50 | 1,675.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-February-01 | 4,534.00 | 1,615.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-29 | 4,541.50 | 1,610.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-29 | 4,541.50 | 1,610.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-29 | 4,541.50 | 1,610.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-28 | 4,553.50 | 1,584.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-27 | 4,507.50 | 1,597.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-26 | 4,501.00 | 1,552.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-25 | 4,454.00 | 1,514.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-22 | 4,468.00 | 1,527.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-22 | 4,468.00 | 1,527.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-22 | 4,468.00 | 1,527.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-22 | 4,468.00 | 1,527.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-22 | 4,468.00 | 1,527.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-21 | 4,376.00 | 1,473.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-20 | 4,347.00 | 1,482.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-19 | 4,440.50 | 1,523.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-19 | 4440.50 | 1523.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-18 | 4,360.00 | 1,472.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-18 | 4360.00 | 1472.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2016-January-18 | 4360.00 | 1472.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-31 | 4702.00 | 1600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-31 | 4702.00 | 1600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-31 | 4702.00 | 1600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-31 | 4702.00 | 1600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-31 | 4702.00 | 1600.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-30 | 4715.00 | 1592.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-29 | 4685.00 | 1559.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-24 | 4665.50 | 1535.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-24 | 4665.50 | 1535.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-24 | 4665.50 | 1535.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-24 | 4665.50 | 1535.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-24 | 4665.50 | 1535.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-23 | 4680.00 | 1522.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-22 | 4672.50 | 1504.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-21 | 4691.00 | 1503.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-18 | 4650.00 | 1498.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-18 | 4650.00 | 1498.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-18 | 4650.00 | 1498.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-17 | 4550.00 | 1461.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-16 | 4583.00 | 1480.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-15 | 4586.00 | 1499.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-14 | 4640.00 | 1524.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-11 | 4667.00 | 1532.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-11 | 4667.00 | 1532.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-11 | 4667.00 | 1532.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-10 | 4572.00 | 1502.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-09 | 4620.00 | 1521.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-08 | 4567.50 | 1494.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-07 | 4592.50 | 1537.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-04 | 4637.00 | 1529.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-04 | 4637.00 | 1529.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-04 | 4637.00 | 1529.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-03 | 4525.00 | 1505.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-02 | 4589.00 | 1531.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-December-01 | 4619.00 | 1531.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-30 | 4595.50 | 1545.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-27 | 4636.00 | 1541.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-27 | 4636.00 | 1541.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-27 | 4636.00 | 1541.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-26 | 4667.00 | 1601.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-25 | 4541.00 | 1555.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-24 | 4527.00 | 1548.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-23 | 4515.50 | 1505.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-20 | 4690.00 | 1577.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-20 | 4690.00 | 1577.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-20 | 4690.00 | 1577.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-19 | 4610.00 | 1487.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-18 | 4669.00 | 1511.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-17 | 4700.00 | 1553.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-16 | 4765.00 | 1578.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-13 | 4825.00 | 1586.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-13 | 4825.00 | 1586.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-13 | 4825.00 | 1586.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-12 | 4872.50 | 1570.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-11 | 4931.00 | 1568.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-10 | 4933.50 | 1596.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-09 | 4990.00 | 1639.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-06 | 5000.00 | 1627.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-06 | 5000.00 | 1627.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-06 | 5000.00 | 1627.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-05 | 5053.00 | 1635.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-04 | 5165.50 | 1674.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-03 | 5149.00 | 1654.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-November-02 | 5137.50 | 1672.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-30 | 5135.50 | 1673.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-30 | 5135.50 | 1673.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-30 | 5135.50 | 1673.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-29 | 5161.00 | 1696.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-28 | 5179.00 | 1708.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-27 | 5219.50 | 1725.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-26 | 5233.00 | 1724.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-23 | 5295.00 | 1750.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-23 | 5295.00 | 1750.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-22 | 5274.00 | 1715.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-21 | 5185.50 | 1725.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-20 | 5189.00 | 1747.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-19 | 5240.00 | 1757.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-16 | 5270.00 | 1782.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-16 | 5270.00 | 1782.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-16 | 5270.00 | 1782.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-15 | 5344.00 | 1805.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-14 | 5278.00 | 1794.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-13 | 5260.50 | 1786.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-12 | 5335.00 | 1835.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-09 | 5319.00 | 1824.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-09 | 5319.00 | 1824.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-09 | 5319.00 | 1824.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-08 | 5160.00 | 1662.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-07 | 5241.00 | 1670.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-06 | 5175.00 | 1636.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-05 | 5144.50 | 1652.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-02 | 5081.00 | 1655.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-02 | 5081.00 | 1655.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-02 | 5081.00 | 1655.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-October-01 | 5178.00 | 1690.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-30 | 5093.00 | 1657.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-29 | 5010.00 | 1632.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-28 | 4965.00 | 1586.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-25 | 5098.00 | 1645.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-25 | 5098.00 | 1645.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-25 | 5098.00 | 1645.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-24 | 5046.00 | 1635.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-23 | 5112.00 | 1654.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-22 | 5131.00 | 1619.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-21 | 5267.00 | 1652.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-18 | 5358.00 | 1698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-18 | 5358.00 | 1698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-18 | 5358.00 | 1698.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-17 | 5369.00 | 1695.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-16 | 5350.00 | 1701.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-15 | 5290.00 | 1695.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-14 | 5324.00 | 1764.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-11 | 5352.00 | 1788.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-11 | 5352.00 | 1788.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-11 | 5352.00 | 1788.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-10 | 5400.00 | 1807.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-09 | 5366.00 | 1815.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-08 | 5280.00 | 1791.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-07 | 5176.00 | 1785.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-04 | 5155.50 | 1773.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-04 | 5155.50 | 1773.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-04 | 5155.50 | 1773.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-03 | 5250.00 | 1812.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-02 | 5090.50 | 1785.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-September-01 | 5095.00 | 1821.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-28 | 5095.00 | 1793.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-28 | 5095.00 | 1793.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-28 | 5095.00 | 1793.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-28 | 5095.00 | 1793.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-27 | 5029.00 | 1726.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-26 | 4959.00 | 1687.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-25 | 5032.00 | 1744.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-24 | 4888.00 | 1708.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-21 | 5046.00 | 1771.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-21 | 5046.00 | 1771.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-21 | 5046.00 | 1771.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-20 | 5060.50 | 1813.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-19 | 5006.50 | 1776.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-18 | 5000.50 | 1773.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-17 | 5101.00 | 1808.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-14 | 5156.00 | 1843.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-14 | 5156.00 | 1843.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-14 | 5156.00 | 1843.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-13 | 5148.00 | 1821.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-12 | 5103.00 | 1809.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-11 | 5140.00 | 1832.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-10 | 5150.00 | 1862.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-07 | 5135.50 | 1847.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-07 | 5135.50 | 1847.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-07 | 5135.50 | 1847.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-06 | 5165.00 | 1876.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-05 | 5171.50 | 1888.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-04 | 5215.50 | 1926.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-August-03 | 5176.50 | 1891.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-31 | 5220.00 | 1920.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-31 | 5220.00 | 1920.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-31 | 5220.00 | 1920.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-30 | 5241.00 | 1947.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-29 | 5302.00 | 1985.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-28 | 5239.50 | 1957.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-27 | 5190.00 | 1933.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-24 | 5224.50 | 1958.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-24 | 5224.50 | 1958.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-24 | 5224.50 | 1958.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-23 | 5340.00 | 2003.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-22 | 5350.50 | 1997.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-21 | 5475.50 | 2044.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-20 | 5425.00 | 2027.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-17 | 5465.00 | 2053.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-17 | 5465.00 | 2053.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-17 | 5465.00 | 2053.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-16 | 5530.00 | 2051.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-15 | 5597.00 | 2095.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-14 | 5502.50 | 2015.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-13 | 5605.50 | 2031.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-10 | 5561.50 | 2002.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-10 | 5561.50 | 2002.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-10 | 5561.50 | 2002.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-09 | 5576.00 | 2009.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-08 | 5375.00 | 1955.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-07 | 5440.50 | 2001.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-06 | 5570.00 | 1992.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-03 | 5761.50 | 2013.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-03 | 5761.50 | 2013.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-03 | 5761.50 | 2013.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-02 | 5761.00 | 2031.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-July-01 | 5755.50 | 2025.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-30 | 5721.00 | 1994.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-29 | 5767.00 | 2011.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-26 | 5731.00 | 2021.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-26 | 5731.00 | 2021.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-26 | 5731.00 | 2021.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-25 | 5715.50 | 2031.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-24 | 5765.00 | 2052.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-23 | 5725.00 | 2028.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-22 | 5646.00 | 2027.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-19 | 5663.00 | 2040.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-19 | 5663.00 | 2040.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-19 | 5663.00 | 2040.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-18 | 5761.00 | 2084.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-17 | 5749.00 | 2080.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-16 | 5752.00 | 2081.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-15 | 5760.50 | 2087.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-12 | 5888.50 | 2104.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-12 | 5888.50 | 2104.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-12 | 5888.50 | 2104.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-11 | 5906.00 | 2124.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-10 | 6045.50 | 2168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-09 | 5989.00 | 2165.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-08 | 5915.00 | 2118.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-05 | 5924.50 | 2132.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-05 | 5924.50 | 2132.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-05 | 5924.50 | 2132.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-04 | 5954.00 | 2140.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-03 | 5992.00 | 2157.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-02 | 5998.50 | 2138.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-June-01 | 5970.50 | 2138.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-29 | 6088.50 | 2212.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-29 | 6088.50 | 2212.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-29 | 6088.50 | 2212.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-28 | 6117.00 | 2220.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-27 | 6085.00 | 2166.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-26 | 6134.50 | 2178.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-22 | 6197.50 | 2168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-22 | 6197.50 | 2168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-22 | 6197.50 | 2168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-22 | 6197.50 | 2168.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-21 | 6240.00 | 2193.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-20 | 6208.00 | 2203.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-19 | 6270.00 | 2255.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-18 | 6383.00 | 2294.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-15 | 6356.00 | 2284.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-15 | 6356.00 | 2284.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-15 | 6356.00 | 2284.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-14 | 6399.00 | 2335.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-13 | 6416.00 | 2377.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-12 | 6448.00 | 2360.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-11 | 6363.00 | 2330.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-08 | 6396.50 | 2382.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-08 | 6396.50 | 2382.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-08 | 6396.50 | 2382.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-07 | 6437.00 | 2382.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-06 | 6400.50 | 2405.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-05 | 6410.00 | 2400.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-01 | 6362.00 | 2355.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-01 | 6362.00 | 2355.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-01 | 6362.00 | 2355.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-May-01 | 6362.00 | 2355.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-30 | 6245.00 | 2355.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-29 | 6103.00 | 2288.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-28 | 6090.50 | 2302.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-27 | 6061.00 | 2281.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-24 | 6025.50 | 2222.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-23 | 5935.00 | 2215.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-22 | 5927.00 | 2229.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-21 | 5975.00 | 2189.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-20 | 6002.00 | 2222.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-17 | 6081.00 | 2226.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-16 | 6054.00 | 2229.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-15 | 5920.50 | 2181.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-14 | 5916.50 | 2176.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-13 | 6011.50 | 2217.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-10 | 6055.00 | 2200.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-09 | 6050.00 | 2166.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-08 | 6055.00 | 2148.00 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-07 | 6041.0 | 2126.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-02 | 6001.50 | 2093.50 | | 0 | 0 | 0 | 0 | 0 | | | | 2015-April-01 | 6019.50 | 2069.00 | | | | 0 | 0 | 0 | | | |
|
 |
|
 |
|
|
|