DateCopperZincNickelBrass barBrassBrass tube CBrass tube Wwhite_iron pipe 6m_Cwhite_iron pipe 6m_DZinc kg
2021-September-169488.503052.0019850.0000000
2021-September-150176000
2021-September-149407.003015.0019640.000000
2021-September-139694.503119.0020392.0000000
2021-September-099387.503075.5020190.0000000
2021-September-079,325.003,020.0019,555.0000000
2021-September-069,401.503,008.0019,640.0000000
2021-September-039,361.002,984.5019,494.0000000
2021-September-029,347.002,987.5019,365.0000000
2021-September-019,312.002,977.5019,541.0000000
2021-August-319,462.502,997.5019,513.0000000
2021-August-279,352.002,983.5018,914.00000008/30 102
2021-August-269,323.002,990.0018,868.0000000
2021-August-259,378.503,032.0019,225.0000000
2021-August-249,316.502,965.0019,065.0000000
2021-August-239,237.002,942.0018,895.0000000
2021-August-208,922.002,948.5018,569.0000000
2021-August-198,775.502,939.5018,476.0000000
2021-August-189,148.502,998.0019,019.0000000
2021-August-179,346.503,002.5019,470.0000000
2021-August-169,377.003,012.0019,505.0000000
2021-August-139,429.503,007.0019,650.0000000
2021-August-129,508.503,016.5019,540.0000000
2021-August-119,421.003,018.5018,885.0000000
2021-August-109,409.502,978.5018,718.0000000
2021-August-099,311.502,957.0018,748.0000000
2021-August-069,529.503,006.0019,533.0000000
2021-August-059,429.002,984.5019,279.0000000
2021-August-049,503.002,975.0019,448.00+1650000
2021-August-039,583.502,970.5019,324.0000000
2021-August-029,737.003,043.0019,725.0000000
2021-July-309,747.503,039.0019,892.0000000
2021-July-299,781.002,984.5019,769.0000000
2021-July-289,697.002,951.5019,583.0000000
2021-July-279,709.002,948.0019,368.00+16802953100
2021-July-269,580.002,946.0019,482.0000
2021-July-239,433.502,944.0019,267.00000
2021-July-229,382.502,920.5018,870.0000000
2021-July-219,271.502,922.5018,382.000175000
2021-July-209,211.002,935.5018,570.0000000
2021-July-199,264.502,937.0018,866.0000000
2021-July-169,396.502,966.0018,895.0000000
2021-July-159,347.002,932.5018,695.0000000
2021-July-149,309.002,927.5018,689.0000000
2021-July-139,310.002,919.5018,785.0000000
2021-July-129,347.002,919.5018,566.0000000
2021-July-099,437.502,955.0018,673.0000000
2021-July-089,264.502,912.0018,180.0000000
2021-July-079,451.502,944.0018,309.0000000
2021-July-069,528.002,949.5018,541.0000000
2021-July-059,432.002,938.0018,370.0000000
2021-July-029,296.502,917.0018,141.0000000
2021-July-019,342.002,936.5018,082.0000000
2021-June-309,385.002,945.5018,450.0000000
2021-June-299,225.502,924.0018,213.0000000
2021-June-289,333.502,883.0018,358.0000000
2021-June-259,432.502,876.5018,611.00+162029500
2021-June-249,390.502,896.0018,192.00000
2021-June-239,289.502,869.0017,867.0000000
2021-June-229,190.502,841.0017,701.00+1620000
2021-June-219,042.502,832.0017,310.0000000
2021-June-189,206.002,873.0017,320.0000000
2021-June-179,427.502,962.0017,287.0000000
2021-June-169,508.002,972.5017,483.0000000
2021-June-159,552.502,986.5017,909.0000000
2021-June-149,900.003,043.0018,276.0000000
2021-June-1110,029.003,011.0018,303.0000000
2021-June-109,808.502,965.5017,783.0000000
2021-June-099,877.002,996.5018,088.000189000
2021-June-089,878.502,999.0017,828.0000000
2021-June-079,848.002,963.5017,625.0000000
2021-June-049,852.002,980.0017,922.0000000
2021-June-039,967.002,977.5017,945.0000000
2021-June-0210,117.503,061.5018,133.0000000
2021-June-0110,212.503,043.0018,147.0000000
2021-May-2810,159.503,039.5017,811.00005/31 2953200
2021-May-2710,032.502,994.5017,364.000000
2021-May-269,965.002,983.5017,168.0000000
2021-May-259,943.002,945.0017,125.0000000
2021-May-249,868.002,931.0016,780.00+1680000
2021-May-2110,011.002,981.0017,047.000000
2021-May-2010,086.002,945.5017,326.0000000
2021-May-1910,114.502,969.0017,680.0000000
2021-May-1810,465.003,063.5018,142.0000000
2021-May-1710,257.002,954.0017,723.0000000
2021-May-1410,212.002,924.0017,404.0000000
2021-May-1310,253.502,891.0017,180.0000000
2021-May-1210,537.002,984.5017,932.0000000
2021-May-1110,528.003,004.0017,943.00+1710000
2021-May-1010,724.503,037.5018,070.0000000
2021-May-0710,361.002,973.0018,025.00185000
2021-May-0610,025.502,920.0017,943.0000000
2021-May-059,991.502,935.5017,985.0000000451 05/05
2021-May-049,961.002,959.5017,861.0000000
2021-April-309,949.002,904.0017,477.000002950
2021-April-299,990.002,928.0017,433.000029500
2021-April-289,832.502,909.0017,223.0000000
2021-April-279,898.502,889.0016,914.00018100
2021-April-269,758.002,862.5016,449.00+153000
2021-April-239,545.502,802.5016,150.000000
2021-April-229,475.502,805.0016,009.0000000
2021-April-219,382.502,793.5016,085.0000000
2021-April-209,396.502,825.0016,144.0000000
2021-April-199,415.002,842.0016,063.0000000
2021-April-169,336.002,853.5016,411.0000000
2021-April-159,187.502,809.5016,049.0000000
2021-April-149,011.002,789.5016,205.0000000
2021-April-138,904.002,754.5016,173.000
2021-April-128,901.002,759.0016,220.00+1440000
2021-April-098,993.002,807.0016,629.0000000
2021-April-089,001.502,827.5016,778.0000000
2021-April-078,981.502,807.0016,681.0000000
2021-April-068,984.502,813.5016,520.0000000
2021-April-018,768.002,765.5016,001.00+144000
2021-March-318,850.502,795.0016,098.0000000
2021-March-308,788.502,822.0016,327.000000
2021-March-298,942.502,811.0016,259.0000000
2021-March-268,929.002,808.0016,255.0000000
2021-March-258,781.002,759.0015,984.0000000
2021-March-249,016.002,813.5016,133.0000000
2021-March-239,016.502,841.0016,526.0000000
2021-March-229,097.502,860.5016,425.0000000
2021-March-199,036.002,787.5016,121.0000000
2021-March-189,090.002,801.5015,999.00002752850
2021-March-179,027.002,807.0015,988.0000000
2021-March-168,965.502,802.5016,131.0000000
2021-March-159,147.502,815.0016,167.0000000
2021-March-129,052.502,797.5016,158.0000000
2021-March-119,062.502,784.0016,434.0000000
2021-March-108,939.002,750.0016,040.0000000
2021-March-098,895.002,735.0015,907.0000000
2021-March-088,992.502,742.5016,115.00+1440000
2021-March-059,021.502,746.5016,349.000000
2021-March-048,786.502,734.5016,144.0000000
2021-March-039,266.002,786.0017,802.0000000
2021-March-029,213.502,820.0018,580.0000000
2021-March-019,198.002,788.5018,655.0000000
2021-February-269,172.502,821.0018,607.0000000
2021-February-259,614.502,894.5019,568.0000000
2021-February-249,286.002,822.5019,352.00+1490000
2021-February-239,158.002,859.5019,226.000000
2021-February-229,067.502,889.5019,689.0000000
2021-February-198,806.502,864.0019,496.00+1470000
2021-February-188,650.002,837.0018,966.000158000
2021-February-178,413.502,810.0018,704.00+1390000
2021-February-168,439.502,819.0018,615.0000000
2021-February-158,416.502,813.5018,612.000000
2021-February-128,270.502,793.5018,363.0000000
2021-February-118,292.002,726.0018,599.0000000
2021-February-108,279.502,702.0018,484.0000000
2021-February-098,146.502,662.5018,338.0000000
2021-February-088,007.002,640.5018,067.0000000
2021-February-057,936.502,636.5017,954.0000000
2021-February-047,833.502,600.0017,535.0000000
2021-February-037,832.502,585.0017,623.00+1330000
2021-February-027,755.502,539.0017,756.0000000
2021-February-017,827.002,548.5017,807.0000000
2021-January-297,877.002,565.0017,727.0000000
2021-January-287,778.502,546.0017,662.0000000
2021-January-277,895.002,585.0017,818.0000000
2021-January-267,957.002,651.0018,142.0000000
2021-January-257,984.502,690.5018,240.0000000
2021-January-227,872.002,651.0017,906.0000000
2021-January-218,051.002,707.5018,370.0000000
2021-January-208,014.502,684.5018,055.0000000
2021-January-197,986.502,652.0018,075.0000000
2021-January-187,972.502,664.5018,056.00+1350000
2021-January-157,979.502,698.5017,970.000000
2021-January-148,002.502,716.0017,951.0000000
2021-January-137,960.502,751.5017,675.0000000
2021-January-127,983.002,771.0017,665.0000000
2021-January-117,951.502,764.5017,164.0000000
2021-January-088,146.002,824.5017,890.00+1350000
2021-January-078,036.502,838.0017,929.0000000
2021-January-068,129.502,833.0017,796.0000000
2021-January-057,914.002,785.0017,517.0000000
2021-January-047,918.502,775.0017,344.0000000
2020-December-317,741.502,723.5016,540.0000000
2020-December-307,803.502,749.0016,775.0000000
2020-December-297,840.002,749.5017,003.0000000
2020-December-247,793.002,817.0016,951.0000000
2020-December-237,764.502,775.0016,691.0000000
2020-December-227,753.002,789.0016,913.0000000
2020-December-217,838.502,808.0017,342.0000000
2020-December-187,964.002,835.0017,551.0000000
2020-December-177,893.002,841.5017,520.0000000
2020-December-167,823.002,818.0017,355.0000000
2020-December-157,753.002,817.0017,650.0000000
2020-December-147,763.002,795.0017,594.0000000
2020-December-117,741.002,805.5017,192.0000000
2020-December-107,712.002,810.0016,807.0000000
2020-December-097,704.502,816.0016,475.0000000
2020-December-087,635.002,762.5016,390.0000000
2020-December-077,656.502,729.0016,290.0000000
2020-December-047,741.502,748.5016,020.0000000
2020-December-037,679.002,747.0015,937.0000000
2020-December-027,616.502,725.0015,850.0000000
2020-December-017,644.002,768.5016,102.00+1290000
2020-November-307,674.502,809.5016,343.0000000
2020-November-277,462.002,760.0016,373.00+1240000
2020-November-267,356.502,754.5016,055.0000000
2020-November-257,238.502,727.5015,975.0000000
2020-November-247,302.002,745.0016,007.00+1210000
2020-November-237,215.502,756.0016,017.00+1180000
2020-November-207,178.502,787.0015,870.0000000
2020-November-197,028.002,721.0015,690.0000000
2020-November-187,083.002,732.5015,745.0000000
2020-November-177,050.002,663.5015,703.00+1180000
2020-November-167,113.002,653.0016,030.000000
2020-November-136,926.002,612.5015,815.0000000
2020-November-126,904.002,593.0015,874.0000000
2020-November-116,912.502,630.5015,807.0000000
2020-November-106,865.502,617.5015,700.0000000
2020-November-097,034.002,664.5015,862.0000000
2020-November-066,938.502,614.5015,532.0000000
2020-November-056,798.002,593.5015,450.0000000
2020-November-046,748.002,547.5015,391.0000000
2020-November-036,791.502,554.5015,365.0000000
2020-November-026,712.502,526.0015,113.0000000
2020-October-306,694.502,524.5015,256.0000000
2020-October-296,692.002,503.0015,393.0000000
2020-October-286,694.502,522.5015,819.0000000
2020-October-276,787.502,538.5015,602.0000000
2020-October-266,806.002,512.5015,397.0000000
2020-October-236,879.502,565.5015,768.0000000
2020-October-226,886.002,540.0015,707.0000000
2020-October-216,953.002,547.0016,064.0000000
2020-October-206,814.002,485.0015,791.0000000
2020-October-196,755.002,472.0015,653.0000000
2020-October-166,728.002,417.0015,603.0000000
2020-October-156,683.502,397.0015,353.0000000
2020-October-146,702.002,398.0015,105.0000000
2020-October-136,699.502,428.0015,147.0000000
2020-October-126,769.002,438.5015,217.0000000
2020-October-096,740.502,415.5014,990.0000000
2020-October-086,611.502,356.0014,687.0000000
2020-October-076,525.002,357.5014,570.0000000
2020-October-066,509.002,331.0014,643.0000000
2020-October-056,507.502,298.0014,360.0000000
2020-October-026,409.502,302.0014,271.0000000
2020-October-016,614.002,365.0014,430.0000000
2020-September-306,610.002,413.0014,385.0000000
2020-September-296,546.002,418.0014,470.0000000
2020-September-286,571.502,394.0014,416.0000000
2020-September-256,529.002,365.0014,285.0000000
2020-September-246,538.502,379.5014,179.0000000
2020-September-236,725.502,422.0014,365.0000000
2020-September-226,810.002,472.0014,554.0000000
2020-September-216,837.002,482.5014,691.0000000
2020-September-186,833.502,512.0014,908.0000000
2020-September-176,761.002,466.5014,895.0000000
2020-September-166,776.002,505.0015,160.0000000
2020-September-156,813.502,503.5015,218.0000000
2020-September-146,788.002,454.5015,090.0000000
2020-September-116,757.502,428.5014,935.0000000
2020-September-106,710.502,383.0014,748.0000000
2020-September-096,709.002,386.5014,821.00+1120000
2020-September-086,767.502,425.5015,090.0000000
2020-September-076,790.502,456.0015,185.0000000
2020-September-046,678.002,463.5000000
2020-September-036,613.002,487.5000000
2020-September-026,719.002,539.0000000
2020-September-016,788.502,554.0000000
2020-August-286,728.002,529.5000000
2020-August-276,602.502,455.0000000
2020-August-266,603.502,454.0000000
2020-August-256,544.502,462.0000000
2020-August-246,579.502,430.0000000
2020-August-216,564.502,450.0000000
2020-August-196,667.002,468.5000000
2020-August-186,492.502,448.5000000
2020-August-176,439.502,403.0000000
2020-August-146,342.502,360.0000000
2020-August-136,380.002,362.5000000
2020-August-126,379.002,377.0000000
2020-August-116,356.502,371.0000000
2020-August-106,363.002,368.5000000
2020-August-076,437.002,393.0000000
2020-August-066,453.502,377.5000000
2020-August-056,525.502,370.0000000
2020-August-046,440.002,304.0000000
2020-August-036,441.002,286.0000000
2020-July-316,446.502,299.0000000
2020-July-306,433.502,275.0000000
2020-July-296,475.002,286.0000000
2020-July-286,399.502,206.0000000
2020-July-276,425.502,210.5000000
1969-December-316,412.502,193.5000000
2020-July-246,412.502,193.5000000
2020-July-236,533.502,207.0000000
2020-July-226,527.002,202.0000000
2020-July-216,513.002,207.5000000
2020-July-206,416.502,171.0000000
2020-July-176,454.502,188.0000000
2020-July-166,385.002,188.00+1090000
2020-July-156,507.002,198.500000
2020-July-146,489.502,187.5000000
2020-July-136,545.002,215.5000000
2020-July-106,322.502,145.5000000
2020-July-096,339.502,132.5000000
2020-July-086,194.002,094.5000000
2020-July-076,086.002,023.5000000
2020-July-066,112.002,037.5000000
2020-July-036,022.502,020.0000000
2020-July-026,080.002,035.5000000
2020-June-306,038.002,056.5000000
2020-June-295,957.002,022.5000000
2020-June-265,985.502,057.0000000
2020-June-255,880.502,029.0000000
2020-June-245,871.002,014.5000000
2020-June-235,895.002,052.00+1000000
2020-June-225,825.002,070.0000000
2020-June-185,799.002,037.000000
2020-June-175,734.002,014.0000000
2020-June-165,759.502,007.0000000
2020-June-155,646.001,955.5000000
2020-June-125,785.501,991.0000000
2020-June-115,801.502,003.50+1000000
2020-June-105,801.002,001.0000000
2020-June-095,680.502,002.00+970000
2020-June-085,659.002,009.5000000
2020-June-055,588.002,038.5000000
2020-June-045,452.501,998.5000000
2020-June-035,499.002,008.5000000
2020-June-025,463.002,025.5000000
2020-June-015,376.501,987.5000000
2020-May-295,332.501,971.5000000
2020-May-285,278.501,918.5000000
2020-May-275,308.501,938.0000000
2020-May-265,341.501,975.005/25 +940000
2020-May-225,242.501,963.005/25 +940000
2020-May-215,387.001,996.5000000
2020-May-205,333.002,021.0000000
2020-May-195,314.002,017.0000000
2020-May-185,249.501,997.0000000
2020-May-155,165.001,949.0000000
2020-May-145,155.501,939.0000000
2020-May-135,212.501,978.0000000
2020-May-125,234.002,018.0000000
2020-May-115,231.001,999.0000000
2020-May-075,227.502,000.0000000
2020-May-065,199.501,945.5000000
2020-May-055,111.501,897.5000000
2020-May-045,058.001,882.0000000
2020-May-015,061.001,899.0000000
2020-April-305,231.001,929.5000000
2020-April-295,184.001,930.0000000
2020-April-285,169.501,915.0000000
2020-April-275,165.501,891.5000000
2020-April-245,118.001,864.0000000
2020-April-235,120.501,855.0000000
2020-April-225,034.001,898.0000000
2020-April-214,994.501,876.0000000
2020-April-205,169.501,940.5000000
2020-April-175,175.501,933.5000000
2020-April-165,098.501,923.5000000
2020-April-155,054.501,908.5000000
2020-April-145,119.001,906.0000000
2020-April-094,963.501,884.0000000
2020-April-084,976.001,890.0000000
2020-April-075,067.501,932.0000000
2020-April-064,867.001,854.5000000
2020-April-034,863.501,862.0000000
2020-April-024,821.501,845.0000000
2020-April-014,772.001,843.0000000
2020-March-314,797.001,867.5000000
2020-March-304,763.001,837.0000000
2020-March-274,774.001,848.50+940000
2020-March-264,775.501,831.500000
2020-March-254,754.001,773.5000000
2020-March-244,789.501,822.0000000
2020-March-234,617.501,814.0000000
2020-March-204,855.001,880.0000000
2020-March-194,685.001,841.0000000
2020-March-184,860.501,820.0000000
2020-March-175,205.001,900.0000000
2020-March-165,211.001,932.0000000
2020-March-135,530.501,986.5000000
2020-March-125,386.501,927.0000000
2020-March-115,552.001,978.5000000
2020-March-105,598.002,000.0000000
2020-March-095,483.001,925.5000000
2020-March-065,624.001,978.0000000
2020-March-055,667.502,002.0000000
2020-March-045,694.501,964.0000000
2020-March-035,668.001,986.0000000
2020-March-025,640.002,009.000000310
2020-February-285,573.002,018.5000000
2020-February-275,618.001,999.0000000
2020-February-265,614.002,014.0000000
2020-February-255,663.502,038.0000000
2020-February-245,657.502,039.0000000
2020-February-215,702.002,086.5000000
2020-February-205,730.002,100.0000000
2020-February-195,745.502,126.5000000
2020-February-185,728.002,128.0000000
2020-February-175,802.002,153.5000000
2020-February-145,737.002,138.0000000
2020-February-135,716.002,157.0000000
2020-February-125,747.002,140.0000000
2020-February-115,696.002,145.0000000
2020-February-105,659.502,128.0000000
2020-February-075,653.002,152.5000000
2020-February-065,726.002,206.0000000
2020-February-055,714.002,222.5000000
2020-February-045,652.002,217.5000000
2020-February-035,595.002,200.00+1060000
2020-January-315,570.002,219.000000
2020-January-305,621.002,235.5000000
2020-January-295,698.002,256.0000000
2020-January-285,715.002,270.0000000
2020-January-275,779.002,293.0000000
2020-January-245,968.002,354.5000000
2020-January-236,050.002,386.0000000
2020-January-226,103.502,466.5000000
2020-January-216,158.502,455.0000000
2020-January-206,245.002,461.0000000
2020-January-176,276.502,434.0000000
2020-January-166,300.502,438.0000000
2020-January-156,232.002,390.0000000
2020-January-146,247.002,364.0000000
2020-January-136,177.002,366.5000000
2020-January-106,157.002,382.0000000
2020-January-096,156.002,419.0000000
2020-January-086,154.002,406.0000000
2020-January-076,134.502,346.0000000
2020-January-066,097.502,335.0000000
2020-January-036,077.002,284.0000000
2020-January-026,165.502,299.0000000
2019-December-316,156.002,293.0000000
2019-December-306,183.502,315.0000000
2019-December-276,211.002,296.0000000
2019-December-246,184.502,277.0000000
2019-December-236,153.002,308.0000000
2019-December-206,155.502,341.0000000
2019-December-196,161.002,324.0000000
2019-December-186,126.502,307.0000000
2019-December-176,175.002,297.0000000
2019-December-166,155.502,269.0000000
2019-December-136,154.002,279.0000000
2019-December-126,097.002,229.0000000
2019-December-116,083.002,222.0000000
2019-December-106,055.002,222.0000000
2019-December-095,985.002,233.0000000
2019-December-065,867.502,250.0000000
2019-December-055,855.002,255.0000000
2019-December-045,823.002,256.5000000
2019-December-035,812.002,221.5000000
2019-December-025,855.502,285.5000000
2019-November-295,854.002,312.5000000
2019-November-285,881.502,312.5000000
2019-November-275,925.502,335.0000000
2019-November-265,856.002,301.0000000
2019-November-255,872.502,335.0000000
2019-November-225,834.002,315.0000000
2019-November-215,813.002,328.0000000
2019-November-205,873.002,360.5000000
2019-November-195,821.502,362.0000000
2019-November-185,828.002,384.0000000
2019-November-155,812.002,427.0000000
2019-November-145,835.002,458.0000000
2019-November-135,823.002,482.0000000
2019-November-125,838.002,542.5000000
2019-November-115,857.002,538.0000000363
2019-November-085,951.502,507.0000000
2019-November-075,941.002,542.0000000
2019-November-065,913.502,528.0000000
2019-November-055,880.002,595.0000000
2019-November-045,846.502,586.0000000
2019-November-015,797.002,541.0000000
2019-October-315,825.002,543.0000000
2019-October-305,883.002,563.50+1060000
2019-October-295,879.502,586.000000
2019-October-285,888.502,577.0000000
2019-October-255,867.502,544.0000000
2019-October-245,869.002,518.5000000
2019-October-235,773.002,510.0000000
2019-October-225,794.002,503.0000000
2019-October-215,820.002,500.0000000
2019-October-185,751.002,489.0000000
2019-October-175,726.502,457.0000000
2019-October-165,684.002,441.0000000
2019-October-155,745.002,436.0000000
2019-October-145,718.502,432.0000000
2019-October-115,763.002,440.5000000
2019-October-105,698.502,400.0000000
2019-October-095,660.002,322.0000000
2019-October-085,650.502,294.5000000
2019-October-075,626.002,327.0000000
2019-October-045,599.002,345.0000000
2019-October-035,626.002,324.0000000
2019-October-025,629.002,315.5000000
2019-October-015,610.002,380.0000000
2019-September-305,728.002,377.0000000
2019-September-275,714.002,336.0000000
2019-September-265,757.002,338.0000000
2019-September-255,718.502,288.5000000
2019-September-245,761.002,314.0000000
2019-September-235,695.002,302.0000000
2019-September-205,777.502,310.0000000
2019-September-195,758.502,299.0000000395
2019-September-185,745.002,321.0000000
2019-September-175,762.002,344.5000000
2019-September-165,877.002,389.00+1060000
2019-September-135,870.002,382.000000
2019-September-125,842.502,357.0000000
2019-September-115,765.002,364.5000000
2019-September-105,738.002,298.0000000
2019-September-095,771.002,311.5000000
2019-September-065,787.502,312.0000000
2019-September-055,777.002,351.0000000
2019-September-045,663.002,268.0000000
2019-September-035,537.002,211.0000000
2019-September-025,610.502,238.5000000
2019-August-305,678.002,246.0000000
2019-August-295,722.002,285.0000000
2019-August-285,653.002,261.0000000
2019-August-275,662.002,270.0000000
2019-August-235,675.002,261.0000000
2019-August-225,668.002,247.00+1060000
2019-August-215,696.502,257.000000
2019-August-205,698.002,226.0000000
2019-August-195,755.502,238.0000000
2019-August-165,710.002,264.50+1060000
2019-August-155,696.502,262.0000000
2019-August-145,732.002,269.0000000
2019-August-135,697.002,263.0000000
2019-August-125,724.502,239.0000000
2019-August-095,744.002,262.5000000
2019-August-085,723.002,272.0000000
2019-August-075,673.502,258.0000000
2019-August-065,667.002,328.00+1060000
2019-August-055,647.002,321.0000000
2019-August-025,769.002,352.0000000
2019-August-015,876.002,396.0000000
2019-July-315,926.002,425.5000000
2019-July-305,943.002,474.0000000
2019-July-295,949.502,472.0000000
2019-July-265,945.002,423.0000000
2019-July-256,010.002,436.0000000
2019-July-245,980.002,456.0000000
2019-July-235,968.502,408.00+1090000
2019-July-226,007.502,398.5000000
2019-July-196,066.002,427.0000000
2019-July-185,948.002,477.0000000
2019-July-175,922.002,469.5000000
2019-July-165,959.002,463.0000000
2019-July-155,997.502,461.0000000
2019-July-125,950.002,426.50+1090000
2019-July-115,925.002,404.0000000
2019-July-105,862.502,381.0000000
2019-July-095,805.002,372.0000000
2019-July-085,912.002,392.0000000
2019-July-055,857.002,404.0000000
2019-July-045,900.002,440.00+1090000
2019-July-035,874.002,507.0000000
2019-July-025,910.002,491.0000000
2019-July-015,999.002,546.0000000
2019-June-285,972.002,580.5000000
2019-June-275,953.502,518.0000000
2019-June-266,006.002,623.0000000
2019-June-255,985.502,644.0000000
2019-June-245,917.002,578.0000000
2019-June-215,941.002,542.5000000
2019-June-205,962.002,586.0000000
2019-June-195,895.002,607.5000000
2019-June-185,848.502,589.0000000
2019-June-175,756.002,549.0000000
2019-June-145,805.502,575.0000000
2019-June-135,797.502,604.0000000
2019-June-125,828.502,640.5000000
2019-June-115,905.002,670.0000000
2019-June-105,788.002,620.5000000
2019-June-075,770.002,621.0000000
2019-June-065,805.002,637.0000000
2019-June-055,832.502,605.5000000
2019-June-045,804.002,636.0000000
2019-June-035,796.002,615.5000000
2019-May-315,780.502,685.0000000
2019-May-305,823.002,705.0000000
2019-May-295,864.502,680.0000000
2019-May-285,956.502,738.0000000
2019-May-245,919.002,705.0000000
2019-May-235,860.002,668.0000000
2019-May-225,920.002,713.0000000
2019-May-216,004.002,723.00+1120000
2019-May-205,985.002,705.000000
2019-May-176,025.002,755.0000000
2019-May-166,089.002,781.0000000
2019-May-156,002.002,730.0000000
2019-May-146,007.002,715.0000000
2019-May-136,042.502,719.5000000
2019-May-106,135.502,751.00+1180000
2019-May-096,112.002,725.0000000
2019-May-086,103.002,764.0000000
2019-May-076,174.002,835.0000000
2019-May-036,180.002,867.0000000
2019-May-026,214.002,832.00+1180000
2019-May-016,398.002,906.0000000
2019-April-306,442.002,934.5000000
2019-April-296,376.002,888.0000000
2019-April-266,393.002,917.00+1210000
2019-April-256,375.502,870.0000000
2019-April-246,437.502,859.0000000
2019-April-236,430.002,882.0000000
2019-April-186,448.002,854.0000000
2019-April-176,509.002,927.00+1240000
2019-April-166,460.002,919.5000000
2019-April-156,456.003,000.0000000
2019-April-126,490.003,010.0000000
2019-April-116,432.502,980.0000000
2019-April-106,447.002,945.0000000
2019-April-096,498.002,936.00+1240000
2019-April-086,432.502,960.0000000
2019-April-056,419.002,969.0000000
2019-April-046,444.002,993.0000000
2019-April-036,483.002,975.0000000
2019-April-026,431.002,938.0000000
2019-April-016,498.003,018.00+1220000
2019-March-296,485.003,000.0000000
2019-March-286,385.002,949.0000000
2019-March-276,338.502,929.0000000
2019-March-266,361.002,905.5000000
2019-March-256,328.002,839.0000000
2019-March-226,375.002,865.0000000
2019-March-216,520.002,901.5000000
2019-March-206,487.002,876.00+1220000
2019-March-196,500.002,841.000000
2019-March-186,492.002,840.0000000
2019-March-156,410.002,839.0000000
2019-March-146,409.002,878.0000000
2019-March-136,529.002,878.0000000
2019-March-126,510.002,857.0000000
2019-March-116,435.002,774.0000000
2019-March-086,398.502,706.0000000
2019-March-076,458.002,785.5000000
2019-March-066,505.002,801.5000000
2019-March-056,553.502,787.0000000
2019-March-046,420.002,788.0000000
2019-March-016,572.002,839.5000000
2019-February-286,536.002,794.0000000
2019-February-276,533.002,772.0000000
2019-February-266,471.002,741.0000000
2019-February-256,546.002,742.0000000
2019-February-226,489.002,718.0000000
2019-February-216,391.002,698.0000000
2019-February-206,351.502,711.5000000
2019-February-196,246.502,667.0000000
2019-February-186,269.502,632.0000000
2019-February-156,190.002,641.0000000
2019-February-146,178.502,635.0000000
2019-February-136,120.002,603.5000000
2019-February-126,102.002,640.0000000
2019-February-116,148.002,648.00+1190000
2019-February-086,207.002,688.5000000
2019-February-076,227.002,719.0000000
2019-February-066,210.002,719.0000000
2019-February-056,174.002,770.0000000
2019-February-046,076.502,785.0000000
2019-February-016,097.502,732.50+1190000
2019-January-316,148.002,719.5000000
2019-January-306,077.002,673.000000
2019-January-296,007.002,680.0000000
2019-January-285,996.002,699.5000000
2019-January-255,901.002,635.5000000
2019-January-245,885.002,606.0000000
2019-January-235,920.502,607.5000000
2019-January-225,926.502,602.0000000
2019-January-215,951.502,569.0000000
2019-January-186,022.002,577.0000000
2019-January-175,933.002,502.0000000
2019-January-165,911.002,490.0000000
2019-January-155,882.002,472.5000000
2019-January-145,861.002,467.5000000
2019-January-115,926.502,470.0000000
2019-January-105,908.502,476.0000000
2019-January-095,964.002,532.0000000
2019-January-085,904.502,541.0000000
2019-January-075,889.502,535.0000000
2019-January-045,840.002,505.0000000
2019-January-035,811.002,480.0000000
2019-January-025,839.002,462.0000000
2018-December-315,965.002,510.5000000
2018-December-286,018.002,542.5000000
2018-December-275,990.002,553.0000000
2018-December-245,931.502,536.0000000
2018-December-215,987.002,585.00+1220000
2018-December-206,015.002,600.0000000
2018-December-195,987.002,596.0000000
2018-December-186,043.002,600.0000000
2018-December-176,095.502,580.00+1220000
2018-December-146,104.002,560.0000000
2018-December-136,196.002,685.0000000
2018-December-126,151.002,664.0000000
2018-December-116,163.002,675.0000000
2018-December-106,112.002,678.0000000
2018-December-076,173.002,709.0000000
2018-December-066,112.002,692.0000000
2018-December-056,162.002,705.5000000
2018-December-046,278.002,740.0000000
2018-December-036,307.002,675.00+1220000
2018-November-306,238.002,628.5000000
2018-November-296,282.002,553.0000000
2018-November-286,198.002,515.0000000
2018-November-276,169.502,506.0000000
2018-November-266,246.002,560.0000000
2018-November-236,210.002,630.5000000
2018-November-226,246.002,658.0000000
2018-November-216,242.002,670.0000000
2018-November-206,262.002,698.0000000
2018-November-196,260.002,691.0000000
2018-November-166,181.002,641.0000000
2018-November-156,188.002,655.0000000
2018-November-146,106.002,542.0000000
2018-November-136,130.002,587.0000000
2018-November-126,083.502,548.0000000
2018-November-096,088.002,556.0000000
2018-November-086,137.002,521.5000000
2018-November-076,210.002,522.0000000
2018-November-066,205.002,572.0000000
2018-November-056,239.002,550.0000000
2018-November-026,255.002,653.5000000
2018-November-016,070.002,585.0000000
2018-October-316,073.002,590.0000000
2018-October-306,136.002,649.0000000
2018-October-296,260.002,695.0000000
2018-October-266,159.002,686.0000000
2018-October-256,210.002,704.0000000
2018-October-246,215.002,740.0000000
2018-October-236,167.502,698.0000000
2018-October-226,284.002,724.0000000
2018-October-196,191.502,696.0000000
2018-October-186,147.002,687.0000000
2018-October-176,249.002,653.0000000
2018-October-166,202.002,630.0000000
2018-October-156,296.002,662.0000000
2018-October-126,325.002,677.0000000
2018-October-116,155.002,638.0000000
2018-October-106,294.002,697.5000000
2018-October-096,219.002,691.5000000
2018-October-086,169.002,649.0000000
2018-October-056,182.502,645.0000000
2018-October-046,310.002,696.0000000
2018-October-036,275.002,633.0000000
2018-October-026,274.002,693.0000000
2018-October-016,172.002,619.0000000
2018-September-286,180.002,573.0000000
2018-September-276,222.002,552.0000000
2018-September-266,257.502,546.00+1220000
2018-September-256,276.002,526.5000000
2018-September-246,320.002,531.0000000
2018-September-216,203.002,441.0000000
2018-September-206,057.002,436.0000000
2018-September-196,057.002,399.0000000
2018-September-186,003.002,347.0000000
2018-September-175,860.002,287.0000000
2018-September-145,946.502,327.5000000
2018-September-135,991.002,369.0000000
2018-September-125,891.002,355.0000000
2018-September-115,849.002,338.5000000
2018-September-105,840.502,406.0000000
2018-September-075,883.002,412.0000000
2018-September-065,940.002,470.5000000
2018-September-055,850.002,436.5000000
2018-September-045,823.002,435.5000000
2018-September-035,951.002,475.0000000
2018-August-316,019.002,504.0000000
2018-August-306,066.502,485.0000000
2018-August-296,065.002,506.0000000
2018-August-286,118.002,535.0000000
2018-August-246,001.002,508.0000000
2018-August-235,910.502,442.0000000
2018-August-226,000.002,439.0000000
2018-August-216,025.502,434.0000000
2018-August-205,963.002,382.0000000
2018-August-175,844.002,360.0000000
2018-August-165,860.002,338.0000000
2018-August-155,843.002,325.0000000
2018-August-146,059.002,458.0000000
2018-August-136,081.002,492.5000000
2018-August-106,120.002,552.5000000
2018-August-096,247.002,684.5000000
2018-August-086,113.002,656.0000000
2018-August-076,132.002,648.0000000
2018-August-066,040.002,586.00+test0000
2018-August-036,167.002,651.0000000
2018-August-026,063.002,617.0000000
2018-August-016,137.002,628.0000000
2018-July-316,213.002,630.0000000
2018-July-306,185.002,590.0000000
2018-July-276,251.502,618.0000000
2018-July-266,255.002,626.0000000
2018-July-256,252.002,655.0000000
2018-July-246,167.002,630.0000000
2018-July-236,153.002,618.5000000
2018-July-206,073.002,635.00+1220000
2018-July-195,982.002,563.0000000
2018-July-186,068.002,583.000000
2018-July-176,141.502,548.0000000
2018-July-166,143.002,527.00+1240000
2018-July-136,166.002,607.000000
2018-July-126,173.002,598.0000000
2018-July-116,182.002,574.0000000
2018-July-106,308.002,658.0000000
2018-July-096,383.002,719.5000000
2018-July-066,326.002,759.0000000
2018-July-056,399.502,758.0000000
2018-July-046,459.002,797.0000000
2018-July-036,584.502,883.0000000
2018-July-026,595.002,915.00+1300000
2018-June-296,646.002,948.000000
2018-June-286,650.002,938.0000000
2018-June-276,688.002,921.0000000
2018-June-266,712.002,895.0000000
2018-June-256,783.002,954.0000000
2018-June-226,811.002,993.0000000
2018-June-216,801.003,021.5000000
2018-June-206,819.003,056.0000000
2018-June-196,820.003,044.0000000
2018-June-186,987.003,108.0000000
2018-June-157,136.003,189.0000000
2018-June-147,197.003,220.0000000
2018-June-137,201.503,228.0000000
2018-June-127,200.503,229.0000000
2018-June-117,223.503,221.0000000
2018-June-087,262.503,183.5000000
2018-June-077,245.503,215.0000000
2018-June-067,147.003,205.0000000
2018-June-056,971.003,175.0000000
2018-June-046,935.003,094.0000000
2018-June-016,814.003,089.0000000
2018-May-316,825.003,100.0000000
2018-May-306,810.003,107.0000000
2018-May-296,841.503,080.0000000
2018-May-256,886.003,048.0000000
2018-May-246,835.003,022.0000000
2018-May-236,800.003,006.0000000
2018-May-226,931.503,038.5000000
2018-May-216,861.003,098.0000000
2018-May-186,783.503,080.5000000
2018-May-176,838.003,053.0000000
2018-May-166,773.503,055.0000000
2018-May-156,822.503,060.5000000
2018-May-146,828.003,020.5000000
2018-May-116,869.003,080.0000000
2018-May-106,862.003,072.0000000
2018-May-096,786.003,066.0000000
2018-May-086,722.003,066.0000000
2018-May-046,783.002,968.0000000
2018-May-036,837.003,028.0000000
2018-May-026,785.003,065.5000000
2018-May-016,777.503,100.5000000
2018-April-306,783.003,171.0000000
2018-April-276,797.003,120.5000000
2018-April-266,885.503,098.0000000
2018-April-256,960.503,162.0000000
2018-April-246,987.003,240.5000000
2018-April-236,923.003,215.0000000
2018-April-206,939.003,243.5000000
2018-April-196,942.003,232.0000000
2018-April-186,936.003,186.5000000
2018-April-176,784.003,115.0000000
2018-April-166,811.503,116.00+1300000
2018-April-136,830.003,121.000000
2018-April-126,756.003,115.0000000
2018-April-116,930.503,236.5000000
2018-April-106,888.003,240.0000000
2018-April-096,767.003,216.50+1280000
2018-April-066,703.003,222.000000
2018-April-056,767.003,234.0000000
2018-April-046,625.003,249.0000000
2018-April-036,756.003,284.5000000
2018-March-056,850.003,302.0000000
2018-March-026,883.003,396.5000000
2018-March-016,852.003,405.00+1300000
2018-February-286,953.003,498.5000000
2018-February-277,028.003,547.000000
2018-February-277,028.003,547.0000000
2018-February-267,111.003,588.0000000
2018-February-237,073.503,569.0000000
2018-February-227,032.003,524.0000000
2018-February-217,003.003,563.5000000
2018-February-207,027.003,587.5000000
2018-February-197,093.003,590.0000000
2018-February-167,159.003,618.0000000
2018-February-157,098.003,595.0000000
2018-February-146,962.003,518.0000000
2018-February-136,908.003,470.0000000
2018-February-126,786.503,433.0000000
2018-February-096,755.003,435.5000000
2018-February-086,838.003,460.0000000
2018-February-077,006.003,539.0000000
2018-February-067,060.003,530.5000000
2018-February-057,050.003,564.0000000
2018-February-027,066.003,577.0000000
2018-February-017,027.003,588.0000000
2018-January-317,100.503,589.5000000
2018-January-307,049.003,584.5000000
2018-January-297,062.003,609.5000000
2018-January-267,063.503,526.00+1300000
2018-January-257,112.003,482.0000000
2018-January-236,905.003,443.0000000
2018-January-227,049.003,441.0000000
2018-January-197,079.003,463.0000000
2018-January-187,047.003,410.0000000
2018-January-177,047.003,445.0000000
2018-January-167,023.003,429.0000000
2018-January-157,180.003,474.0000000
2018-January-127,070.503,420.0000000
2018-January-117,123.003,420.0000000
2018-January-107,140.503,381.0000000
2018-January-097,092.003,401.0000000
2018-January-087,084.503,391.5000000
2018-January-057,097.003,396.0000000
2018-January-047,202.503,377.0000000
2018-January-037,115.503,350.5000000
2018-January-027,181.003,377.0000000
2017-December-297,157.003,309.0000000
2017-December-287,216.003,288.5000000
2017-December-277,140.003,267.0000000
2017-December-227,019.003,234.0000000
2017-December-216,977.003,223.0000000
2017-December-206,925.003,217.5000000
2017-December-196,845.003,169.5000000
2017-December-186,844.003,195.5000000
2017-December-156,735.503,183.0000000
2017-December-146,723.003,168.5000000
2017-December-136,685.003,161.5000000
2017-December-126,614.003,167.0000000
2017-December-116,547.503,106.5000000
2017-December-086,538.503,094.0000000
2017-December-076,530.503,111.0000000
2017-December-066,539.003,137.0000000
2017-December-056,645.003,170.0000000
2017-December-046,807.003,237.0000000
2017-December-016,734.003,217.5000000
2017-November-306,761.003,197.0000000
2017-November-296,756.503,146.0000000
2017-November-286,800.003,178.0000000
2017-November-276,892.003,224.0000000
2017-November-246,967.503,271.5000000
2017-November-236,895.503,263.0000000
2017-November-226,872.503,271.5000000
2017-November-216,828.003,205.5000000
2017-November-206,752.003,199.5000000
2017-November-176,728.503,199.5000000
2017-November-166,764.003,206.0000000
2017-November-156,715.503,190.5000000
2017-November-146,822.503,224.0000000
2017-November-136,768.003,244.0000000
2017-November-106,797.003,289.5000000
2017-November-096,777.003,232.0000000
2017-November-086,812.003,235.5000000
2017-November-076,863.003,259.0000000
2017-November-066,902.503,290.0000000
2017-November-036,914.503,265.5000000
2017-November-026,855.003,272.0000000
2017-November-016,918.003,332.0000000
2017-October-316,802.003,320.0000000
2017-October-306,823.003,270.5000000
2017-October-276,831.503,201.0000000
2017-October-266,965.003,301.0000000
2017-October-256,970.503,251.5000000
2017-October-247,073.503,265.0000000
2017-October-236,959.003,176.0000000
2017-October-207,008.503,208.0000000
2017-October-196,920.003,170.0000000
2017-October-186,971.503,185.0000000
2017-October-177,046.003,130.0000000
2017-October-167,063.003,321.0000000
2017-October-136,858.003,325.0000000
2017-October-126,813.003,333.0000000
2017-October-116,685.003,306.0000000
2017-October-106,641.003,314.0000000
2017-October-096,607.003,334.5000000
2017-October-066,639.003,336.0000000
2017-October-056,511.003,350.0000000
2017-October-046,453.003,370.0000000
2017-October-036,447.003,324.0000000
2017-October-026,455.003,235.5000000
2017-September-296,485.003,217.0000000
2017-September-286,405.003,156.0000000
2017-September-276,426.003,150.0000000
2017-September-266,423.003,165.0000000
2017-September-256,416.003,168.0000000
2017-September-226,405.003,113.5000000
2017-September-216,407.503,098.0000000
2017-September-206,520.003,170.0000000
2017-September-196,492.003,123.5000000
2017-September-186,487.003,109.5000000
2017-September-156,457.003,042.0000000
2017-September-146,418.502,994.0000000
2017-September-136,527.003,050.0000000
2017-September-126,601.503,056.5000000
2017-September-116,737.003,109.0000000
2017-September-086,780.003,081.0000000
2017-September-076,842.503,095.5000000
2017-September-066,864.003,086.0000000
2017-September-056,904.003,194.0000000
2017-September-046,873.003,190.0000000
2017-September-016,776.003,147.0000000
2017-August-316,792.003,139.5000000
2017-August-306,755.003,118.5000000
2017-August-296,797.003,107.5000000
2017-August-256,714.003,117.5000000
2017-August-246,577.003,096.5000000
2017-August-236,555.003,114.0000000
2017-August-226,584.003,140.0000000
2017-August-216,514.503,143.0000000
2017-August-186,453.003,117.0000000
2017-August-176,460.003,084.0000000
2017-August-166,433.003,010.0000000
2017-August-156,382.002,938.5000000
2017-August-146,351.002,891.0000000
2017-August-116,353.502,886.5000000
2017-August-106,416.502,935.0000000
2017-August-096,465.002,947.0000000
2017-August-086,364.002,873.0000000
2017-August-076,333.002,816.5000000
2017-August-046,330.002,798.0000000
2017-August-036,290.002,804.0000000
2017-August-026,300.002,754.0000000
2017-August-016,300.502,769.5000000
2017-July-316,347.002,802.0000000
2017-July-286,283.002,766.0000000
2017-July-276,325.002,808.5000000
2017-July-266,238.002,805.0000000
2017-July-256,150.002,824.5000000
2017-July-246,000.002,776.0000000
2017-July-216,001.502,758.0000000
2017-July-205,930.002,737.0000000
2017-July-195,956.002,761.0000000
2017-July-185,940.502,769.0000000
2017-July-175,940.502,769.0000000
2017-July-145,858.002,769.0000000
2017-July-135,902.002,826.0000000
2017-July-125,882.502,843.0000000
2017-July-115,795.002,771.5000000
2017-July-105,780.002,775.0000000
2017-July-075,809.002,778.0000000
2017-July-065,828.502,785.0000000
2017-July-055,818.002,767.0000000
2017-July-045,847.002,766.0000000
2017-July-035,894.002,780.0000000
2017-June-305,907.502,754.0000000
2017-June-295,905.502,752.5000000
2017-June-285,822.002,732.5000000
2017-June-275,789.002,726.0000000
2017-June-265,771.002,722.0000000
2017-June-235,774.002,725.0000000
2017-June-225,736.002,697.0000000
2017-June-215,650.002,579.5000000
2017-June-205,673.502,561.0000000
2017-June-195,687.002,535.0000000
2017-June-165,655.502,516.0000000
2017-June-155,637.002,495.0000000
2017-June-145,684.502,472.0000000
2017-June-135,659.002,436.0000000
2017-June-125,752.002,496.0000000
2017-June-095,739.002,480.0000000
2017-June-085,647.502,462.5000000
2017-June-075,575.502,434.5000000
2017-June-065,540.502,480.0000000
2017-June-055,586.502,474.5000000
2017-June-025,559.502,507.0000000
2017-June-015,636.502,544.5000000
2017-May-315,615.502,572.0000000
2017-May-305,608.002,624.0000000
2017-May-265,671.002,622.5000000
2017-May-255,665.002,607.5000000
2017-May-245,662.502,627.0000000
2017-May-235,660.502,647.0000000
2017-May-225,677.002,631.0000000
2017-May-195,596.002,569.0000000
2017-May-185,490.002,462.0000000
2017-May-175,575.002,561.0000000
2017-May-165,584.002,517.0000000
2017-May-155,586.002,568.5000000
2017-May-125,520.002,582.0000000
2017-May-115,580.502,615.0000000
2017-May-105,512.002,592.0000000
2017-May-095,496.002,632.0000000
2017-May-085,466.002,579.0000000
2017-May-055,530.502,577.0000000
2017-May-045,543.002,570.0000000
2017-May-035,636.502,600.0000000
2017-May-025,746.502,639.5000000
2017-April-285,688.502,639.0000000
2017-April-275,686.502,614.0000000
2017-April-265,677.502,610.5000000
2017-April-255,652.502,590.0000000
2017-April-245,612.002,600.0000000
2017-April-215,601.002,582.0000000
2017-April-205,611.502,605.0000000
2017-April-195,600.502,546.0000000
2017-April-185,620.502,581.0000000
2017-April-135,655.002,561.5000000
2017-April-125,685.002,565.0000000
2017-April-115,746.002,580.0000000
2017-April-105,731.002,658.5000000
2017-April-075,770.002,665.0000000
2017-April-065,870.502,777.0000000
2017-April-055,808.502,770.0000000
2017-April-045,724.502,704.0000000
2017-April-035,817.002,746.0000000
2017-March-315,849.002,782.5000000
2017-March-305,860.002,833.0000000
2017-March-295,847.002,809.0000000
2017-March-285,774.502,765.0000000
2017-March-275,673.502,759.0000000
2017-March-245,782.502,804.5000000
2017-March-235,790.502,816.0000000
2017-March-225,712.002,817.5000000
2017-March-215,765.502,857.5000000
2017-March-205,891.002,860.5000000
2017-March-175,889.002,847.0000000
2017-March-165,911.002,836.0000000
2017-March-155,850.002,752.0000000
2017-March-145,747.002,697.0000000
2017-March-135,794.002,745.0000000
2017-March-105,714.502,697.5000000
2017-March-095,655.002,655.5000000
2017-March-085,782.002,701.0000000
2017-March-075,807.002,702.0000000
2017-March-065,856.002,729.5000000
2017-March-035,910.002,796.0000000
2017-March-025,994.002,845.0000000
2017-March-016,040.002,872.0000000
2017-February-285,936.002,813.0000000
2017-February-275,927.002,813.5000000
2017-February-245,881.002,822.0000000
2017-February-235,991.002,841.0000000
2017-February-225,976.002,860.0000000
2017-February-216,034.002,885.0000000
2017-February-206,002.002,860.5000000
2017-February-175,939.002,825.5000000
2017-February-166,015.002,836.0000000
2017-February-156,016.002,890.0000000
2017-February-146,145.002,934.0000000
2017-February-136,111.002,971.0000000
2017-February-105,872.002,906.0000000
2017-February-095,863.002,864.0000000
2017-February-085,865.002,825.5000000
2017-February-075,802.002,774.5000000
2017-February-065,786.002,764.5000000
2017-February-035,836.002,783.0000000
2017-February-025,903.002,851.5000000
2017-February-015,931.002,848.0000000
2017-January-315,921.002,848.0000000
2017-January-305,857.002,768.5000000
2017-January-275,847.002,762.0000000
2017-January-265,890.002,814.5000000
2017-January-255,867.002,774.0000000
2017-January-245,879.002,797.0000000
2017-January-235,775.002,782.0000000
2017-January-205,706.002,736.5000000
2017-January-195,710.002,758.5000000
2017-January-185,721.002,724.0000000
2017-January-175,771.502,694.0000000
2017-January-165,857.002,765.5000000
2017-January-135,797.002,720.0000000
2017-January-125,752.502,725.0000000
2017-January-115,709.502,690.0000000
2017-January-105,642.002,733.0000000
2017-January-095,551.502,611.0000000
2017-January-065,546.502,578.5000000
2017-January-055,611.002,608.5000000
2017-January-045,500.502,530.0000000
2017-January-035,574.002,552.5000000
2017-January-035,574.002,552.5000000
2016-December-305,501.002,563.0000000
2016-December-305,501.002,563.0000000
2016-December-305,501.002,563.0000000
2016-December-305,501.002,563.0000000
2016-December-305,501.002,563.0000000
2016-December-305,501.002,563.0000000
2016-December-295,514.002,540.0000000
2016-December-295,514.002,540.0000000
2016-December-295,514.002,540.0000000
2016-December-295,514.002,540.0000000
2016-December-295,514.002,540.0000000
2016-December-285,486.002,561.5000000
2016-December-285,486.002,561.5000000
2016-December-285,486.002,561.5000000
2016-December-235,482.002,587.0000000
2016-December-235,482.002,587.0000000
2016-December-235,482.002,587.0000000
2016-December-235,482.002,587.0000000
2016-December-235,482.002,587.0000000
2016-December-235,482.002,587.0000000
2016-December-225,426.002,555.0000000
2016-December-205,498.502,604.5000000
2016-December-165,561.002,632.0000000
2016-December-165,649.002,725.0000000
2016-December-165,649.002,725.0000000
2016-December-155,682.502,760.5000000
2016-December-145,735.002,736.5000000
2016-December-135,765.502,735.5000000
2016-December-125,757.002,704.0000000
2016-December-095,824.002,709.5000000
2016-December-095,824.002,709.5000000
2016-December-095,824.002,709.5000000
2016-December-085,838.002,744.5000000
2016-December-075,903.502,821.5000000
2016-December-065,856.002,730.5000000
2016-December-055,851.502,705.5000000
2016-December-025,736.002,663.0000000
2016-December-025,736.002,663.0000000
2016-December-025,736.002,663.0000000
2016-December-015,773.002,740.0000000
2016-November-305,740.002,709.0000000
2016-November-295,778.002,867.0000000
2016-November-285,935.502,907.0000000
2016-November-255,822.502,767.0000000
2016-November-255,822.502,767.0000000
2016-November-255,822.502,767.0000000
2016-November-245,834.502,693.0000000
2016-November-235,564.002,572.0000000
2016-November-225,618.002,600.0000000
2016-November-215,535.502,565.0000000
2016-November-185,446.002,535.0000000
2016-November-185,446.002,535.0000000
2016-November-185,446.002,535.0000000
2016-November-175,426.002,494.0000000
2016-November-165,459.002,556.0000000
2016-November-155,448.002,552.0000000
2016-November-145,620.002,539.0000000
2016-November-115,900.002,528.5000000
2016-November-115,900.002,528.5000000
2016-November-115,900.002,528.5000000
2016-November-105,619.002,531.5000000
2016-November-095,335.002,452.0000000
2016-November-085,044.002,443.5000000
2016-November-075,032.002,454.0000000
2016-November-044,943.002,441.0000000
2016-November-044,943.002,441.0000000
2016-November-044,943.002,441.0000000
2016-November-034,918.002,441.0000000
2016-November-024,871.002,423.0000000
2016-November-014,862.502,444.0000000
2016-October-314,827.502,418.5000000
2016-October-284,787.002,374.0000000
2016-October-284,787.002,374.0000000
2016-October-284,787.002,374.0000000
2016-October-274,774.002,351.0000000
2016-October-264,717.502,339.5000000
2016-October-254,720.002,358.0000000
2016-October-244,620.502,291.0000000
2016-October-214,637.002,249.0000000
2016-October-214,637.002,249.0000000
2016-October-214,637.002,249.0000000
2016-October-204,633.502,281.0000000
2016-October-194,642.502,270.0000000
2016-October-184,665.502,295.5000000
2016-October-174,671.502,260.5000000
2016-October-144,672.502,232.5000000
2016-October-144,672.502,232.5000000
2016-October-144,672.502,232.5000000
2016-October-134,754.502,230.0000000
2016-October-124,805.002,260.0000000
2016-October-114,801.502,265.5000000
2016-October-104,786.002,323.5000000
2016-October-074,742.002,325.5000000
2016-October-074,742.002,325.5000000
2016-October-074,742.002,325.5000000
2016-October-064,742.002,327.5000000
2016-October-054,777.502,371.0000000
2016-October-044,790.502,404.0000000
2016-October-034,807.002,369.5000000
2016-September-304,832.002,378.0000000
2016-September-304,832.002,378.0000000
2016-September-304,832.002,378.0000000
2016-September-294,816.502,354.0000000
2016-September-284,807.502,313.0000000
2016-September-274,775.002,321.0000000
2016-September-264,794.002,248.5000000
2016-September-234,815.002,271.5000000
2016-September-234,815.002,271.5000000
2016-September-234,815.002,271.5000000
2016-September-224,815.502,294.5000000
2016-September-214,733.002,278.5000000
2016-September-204,732.502,274.0000000
2016-September-194,731.502,215.5000000
2016-September-164,733.502,203.0000000
2016-September-164,733.502,203.0000000
2016-September-164,733.502,203.0000000
2016-September-154,727.002,246.0000000
2016-September-144,694.502,232.0000000
2016-September-134,641.502,260.0000000
2016-September-124,573.002,250.0000000
2016-September-094,622.502,290.5000000
2016-September-094,622.502,290.5000000
2016-September-094,622.502,290.5000000
2016-September-084,617.502,300.0000000
2016-September-074,643.002,334.0000000
2016-September-064,623.002,335.5000000
2016-September-054,603.002,363.5000000
2016-September-024,607.002,348.5000000
2016-September-024,607.002,348.5000000
2016-September-024,607.002,348.5000000
2016-September-014,620.002,330.0000000
2016-August-314,602.502,327.5000000
2016-August-304,609.002,318.0000000
2016-August-264,622.002,325.0000000
2016-August-264,622.002,325.0000000
2016-August-264,622.002,325.0000000
2016-August-254,639.502,286.0000000
2016-August-244,658.502,312.5000000
2016-August-234,719.002,306.0000000
2016-August-224,732.002,286.0000000
2016-August-194,774.002,287.0000000
2016-August-194,774.002,287.0000000
2016-August-194,774.002,287.0000000
2016-August-184,802.502,302.0000000
2016-August-174,755.502,260.5000000
2016-August-164,798.002,264.0000000
2016-August-154,746.002,219.5000000
2016-August-124,746.002,238.0000000
2016-August-124,746.002,238.0000000
2016-August-124,746.002,238.0000000
2016-August-114,810.002,278.5000000
2016-August-104,874.502,310.0000000
2016-August-094,779.002,271.0000000
2016-August-084,796.002,280.0000000
2016-August-054,792.502,271.0000000
2016-August-054,792.502,271.0000000
2016-August-054,792.502,271.0000000
2016-August-044,787.002,258.0000000
2016-August-034,844.502,266.0000000
2016-August-024,885.502,281.0000000
2016-August-014,907.002,273.5000000
2016-July-294,853.002,220.0000000
2016-July-294,853.002,220.0000000
2016-July-294,853.002,220.0000000
2016-July-284,862.002,191.0000000
2016-July-274,869.502,212.0000000
2016-July-264,862.002,224.0000000
2016-July-254,920.002,254.5000000
2016-July-224,956.002,263.0000000
2016-July-224,956.002,263.0000000
2016-July-224,956.002,263.0000000
2016-July-214,953.502,253.0000000
2016-July-204,900.502,232.0000000
2016-July-194,938.002,227.0000000
2016-July-184,839.002,207.5000000
2016-July-154,945.502,216.0000000
2016-July-154,945.502,216.0000000
2016-July-154,945.502,216.0000000
2016-July-144,911.502,198.0000000
2016-July-134,918.502,187.0000000
2016-July-124,811.502,179.5000000
2016-July-114,746.002,150.0000000
2016-July-084,710.002,123.0000000
2016-July-084,710.002,123.0000000
2016-July-084,710.002,123.0000000
2016-July-074,725.002,111.0000000
2016-July-064,706.002,061.5000000
2016-July-054,840.502,112.0000000
2016-July-044,920.002,143.0000000
2016-July-014,783.502,116.5000000
2016-July-014,783.502,116.5000000
2016-July-014,783.502,116.5000000
2016-June-304,827.002,102.5000000
2016-June-294,780.002,059.0000000
2016-June-284,777.502,047.0000000
2016-June-274,692.002,001.0000000
2016-June-244,663.001,998.0000000
2016-June-244,663.001,998.0000000
2016-June-244,663.001,998.0000000
2016-June-234,747.002,034.0000000
2016-June-224,687.502,052.0000000
2016-June-214,587.001,993.0000000
2016-June-204,585.001,989.5000000
2016-June-174,521.501,981.0000000
2016-June-174,521.501,981.0000000
2016-June-174,521.501,981.0000000
2016-June-164,524.501,998.0000000
2016-June-154,632.002,043.0000000
2016-June-144,510.502,019.5000000
2016-June-134,515.002,061.0000000
2016-June-104,504.002,076.0000000
2016-June-104,504.002,076.0000000
2016-June-104,504.002,076.0000000
2016-June-094,546.002,067.5000000
2016-June-084,590.502,049.0000000
2016-June-074,589.002,024.0000000
2016-June-064,706.002,016.0000000
2016-June-034,688.001,994.5000000
2016-June-034,688.001,994.5000000
2016-June-024,600.001,994.0000000
2016-June-014,601.001,906.5000000
2016-May-314,700.001,924.0000000
2016-May-274,725.501,902.5000000
2016-May-274,725.501,902.5000000
2016-May-274,725.501,902.5000000
2016-May-274,725.501,902.5000000
2016-May-264,705.501,882.5000000
2016-May-254,636.001,821.0000000
2016-May-244,637.001,827.0000000
2016-May-234,572.001,832.0000000
2016-May-204,630.501,877.0000000
2016-May-204,630.501,877.0000000
2016-May-204,630.501,877.0000000
2016-May-194,596.001,858.0000000
2016-May-184,600.501,878.5000000
2016-May-174,634.001,877.5000000
2016-May-164,640.501,870.5000000
2016-May-134,660.001,871.0000000
2016-May-134,660.001,871.0000000
2016-May-134,660.001,871.0000000
2016-May-124,744.001,909.5000000
2016-May-114,748.001,890.5000000
2016-May-104,710.001,848.5000000
2016-May-094,739.501,860.0000000
2016-May-064,810.001,865.5000000
2016-May-064,810.001,865.5000000
2016-May-064,810.001,865.5000000
2016-May-054,826.001,860.5000000
2016-May-044,892.001,875.0000000
2016-May-034,960.001,893.0000000
2016-April-295,045.001,943.0000000
2016-April-295,045.001,943.0000000
2016-April-295,045.001,943.0000000
2016-April-295,045.001,943.0000000
2016-April-284,912.501,879.0000000
2016-April-274,932.001,881.0000000
2016-April-264,935.501,871.0000000
2016-April-255,000.501,880.0000000
2016-April-225,015.501,905.0000000
2016-April-225,015.501,905.0000000
2016-April-225,015.501,905.0000000
2016-April-215,025.501,933.0000000
2016-April-204,938.501,918.5000000
2016-April-194,812.001,902.0000000
2016-April-184,798.001,886.5000000
2016-April-154,813.501,853.5000000
2016-April-154,813.501,853.5000000
2016-April-154,813.501,853.5000000
2016-April-144,830.501,867.0000000
2016-April-134,838.001,848.0000000
2016-April-124,715.501,795.0000000
2016-April-114,645.001,742.5000000
2016-April-084,654.001,744.0000000
2016-April-084,654.001,744.0000000
2016-April-084,654.001,744.0000000
2016-April-074,715.001,755.5000000
2016-April-064,775.001,787.0000000
2016-April-054,776.001,801.5000000
2016-April-044,816.001,847.0000000
2016-April-014,880.001,842.0000000
2016-April-014,880.001,842.0000000
2016-April-014,880.001,842.0000000
2016-March-314,855.501,785.0000000
2016-March-304,940.001,791.5000000
2016-March-294,939.501,774.5000000
2016-March-244,931.001,777.0000000
2016-March-244,931.001,777.0000000
2016-March-244,931.001,777.0000000
2016-March-244,931.001,777.0000000
2016-March-244,931.001,777.0000000
2016-March-235,060.501,855.0000000
2016-March-225,070.001,860.0000000
2016-March-215,079.501,844.5000000
2016-March-185,103.001,847.5000000
2016-March-185,103.001,847.5000000
2016-March-185,103.001,847.5000000
2016-March-175,029.001,794.5000000
2016-March-164,945.001,738.5000000
2016-March-154,920.001,753.5000000
2016-March-144,994.001,810.0000000
2016-March-114,941.001,792.0000000
2016-March-114,941.001,792.0000000
2016-March-104,920.501,798.0000000
2016-March-094,935.501,798.0000000
2016-March-084,980.501,805.0000000
2016-March-075,000.001,834.0000000
2016-March-044,918.001,839.0000000
2016-March-044,918.001,839.0000000
2016-March-044,918.001,839.0000000
2016-March-034,830.001,831.5000000
2016-March-024,780.001,796.5000000
2016-March-014,726.001,772.0000000
2016-February-294,705.001,785.0000000
2016-February-264,681.001,741.0000000
2016-February-264,681.001,741.0000000
2016-February-264,681.001,741.0000000
2016-February-254,655.001,762.0000000
2016-February-244,585.501,727.0000000
2016-February-234,663.501,754.5000000
2016-February-224,696.001,785.5000000
2016-February-194,590.001,734.0000000
2016-February-194,590.001,734.0000000
2016-February-194,590.001,734.0000000
2016-February-184,577.001,669.0000000
2016-February-174,562.001,664.0000000
2016-February-164,583.501,679.0000000
2016-February-154,562.001,688.5000000
2016-February-124,488.501,712.0000000
2016-February-124,488.501,712.0000000
2016-February-124,488.501,712.0000000
2016-February-114,474.001,722.0000000
2016-February-104,507.001,712.0000000
2016-February-094,530.501,713.0000000
2016-February-084,572.501,681.0000000
2016-February-054,669.001,715.5000000
2016-February-054,669.001,715.5000000
2016-February-054,669.001,715.5000000
2016-February-044,685.001,708.5000000
2016-February-034,578.501,683.5000000
2016-February-024,605.501,675.5000000
2016-February-014,534.001,615.0000000
2016-January-294,541.501,610.0000000
2016-January-294,541.501,610.0000000
2016-January-294,541.501,610.0000000
2016-January-284,553.501,584.5000000
2016-January-274,507.501,597.5000000
2016-January-264,501.001,552.0000000
2016-January-254,454.001,514.5000000
2016-January-224,468.001,527.0000000
2016-January-224,468.001,527.0000000
2016-January-224,468.001,527.0000000
2016-January-224,468.001,527.0000000
2016-January-224,468.001,527.0000000
2016-January-214,376.001,473.0000000
2016-January-204,347.001,482.0000000
2016-January-194,440.501,523.0000000
2016-January-194440.501523.0000000
2016-January-184,360.001,472.5000000
2016-January-184360.001472.5000000
2016-January-184360.001472.5000000
2015-December-314702.001600.0000000
2015-December-314702.001600.0000000
2015-December-314702.001600.0000000
2015-December-314702.001600.0000000
2015-December-314702.001600.0000000
2015-December-304715.001592.5000000
2015-December-294685.001559.0000000
2015-December-244665.501535.5000000
2015-December-244665.501535.5000000
2015-December-244665.501535.5000000
2015-December-244665.501535.5000000
2015-December-244665.501535.5000000
2015-December-234680.001522.0000000
2015-December-224672.501504.5000000
2015-December-214691.001503.5000000
2015-December-184650.001498.0000000
2015-December-184650.001498.0000000
2015-December-184650.001498.0000000
2015-December-174550.001461.5000000
2015-December-164583.001480.0000000
2015-December-154586.001499.5000000
2015-December-144640.001524.0000000
2015-December-114667.001532.5000000
2015-December-114667.001532.5000000
2015-December-114667.001532.5000000
2015-December-104572.001502.0000000
2015-December-094620.001521.5000000
2015-December-084567.501494.0000000
2015-December-074592.501537.5000000
2015-December-044637.001529.0000000
2015-December-044637.001529.0000000
2015-December-044637.001529.0000000
2015-December-034525.001505.5000000
2015-December-024589.001531.0000000
2015-December-014619.001531.0000000
2015-November-304595.501545.0000000
2015-November-274636.001541.5000000
2015-November-274636.001541.5000000
2015-November-274636.001541.5000000
2015-November-264667.001601.5000000
2015-November-254541.001555.5000000
2015-November-244527.001548.5000000
2015-November-234515.501505.0000000
2015-November-204690.001577.5000000
2015-November-204690.001577.5000000
2015-November-204690.001577.5000000
2015-November-194610.001487.0000000
2015-November-184669.001511.5000000
2015-November-174700.001553.0000000
2015-November-164765.001578.0000000
2015-November-134825.001586.0000000
2015-November-134825.001586.0000000
2015-November-134825.001586.0000000
2015-November-124872.501570.5000000
2015-November-114931.001568.0000000
2015-November-104933.501596.5000000
2015-November-094990.001639.5000000
2015-November-065000.001627.0000000
2015-November-065000.001627.0000000
2015-November-065000.001627.0000000
2015-November-055053.001635.5000000
2015-November-045165.501674.5000000
2015-November-035149.001654.0000000
2015-November-025137.501672.5000000
2015-October-305135.501673.0000000
2015-October-305135.501673.0000000
2015-October-305135.501673.0000000
2015-October-295161.001696.0000000
2015-October-285179.001708.5000000
2015-October-275219.501725.0000000
2015-October-265233.001724.5000000
2015-October-235295.001750.0000000
2015-October-235295.001750.0000000
2015-October-225274.001715.0000000
2015-October-215185.501725.5000000
2015-October-205189.001747.0000000
2015-October-195240.001757.5000000
2015-October-165270.001782.0000000
2015-October-165270.001782.0000000
2015-October-165270.001782.0000000
2015-October-155344.001805.5000000
2015-October-145278.001794.0000000
2015-October-135260.501786.0000000
2015-October-125335.001835.0000000
2015-October-095319.001824.5000000
2015-October-095319.001824.5000000
2015-October-095319.001824.5000000
2015-October-085160.001662.5000000
2015-October-075241.001670.5000000
2015-October-065175.001636.5000000
2015-October-055144.501652.5000000
2015-October-025081.001655.5000000
2015-October-025081.001655.5000000
2015-October-025081.001655.5000000
2015-October-015178.001690.5000000
2015-September-305093.001657.0000000
2015-September-295010.001632.5000000
2015-September-284965.001586.5000000
2015-September-255098.001645.5000000
2015-September-255098.001645.5000000
2015-September-255098.001645.5000000
2015-September-245046.001635.5000000
2015-September-235112.001654.5000000
2015-September-225131.001619.5000000
2015-September-215267.001652.0000000
2015-September-185358.001698.0000000
2015-September-185358.001698.0000000
2015-September-185358.001698.0000000
2015-September-175369.001695.0000000
2015-September-165350.001701.5000000
2015-September-155290.001695.0000000
2015-September-145324.001764.0000000
2015-September-115352.001788.0000000
2015-September-115352.001788.0000000
2015-September-115352.001788.0000000
2015-September-105400.001807.5000000
2015-September-095366.001815.0000000
2015-September-085280.001791.5000000
2015-September-075176.001785.5000000
2015-September-045155.501773.5000000
2015-September-045155.501773.5000000
2015-September-045155.501773.5000000
2015-September-035250.001812.5000000
2015-September-025090.501785.0000000
2015-September-015095.001821.0000000
2015-August-285095.001793.0000000
2015-August-285095.001793.0000000
2015-August-285095.001793.0000000
2015-August-285095.001793.0000000
2015-August-275029.001726.0000000
2015-August-264959.001687.5000000
2015-August-255032.001744.5000000
2015-August-244888.001708.5000000
2015-August-215046.001771.5000000
2015-August-215046.001771.5000000
2015-August-215046.001771.5000000
2015-August-205060.501813.0000000
2015-August-195006.501776.0000000
2015-August-185000.501773.5000000
2015-August-175101.001808.5000000
2015-August-145156.001843.5000000
2015-August-145156.001843.5000000
2015-August-145156.001843.5000000
2015-August-135148.001821.0000000
2015-August-125103.001809.0000000
2015-August-115140.001832.0000000
2015-August-105150.001862.5000000
2015-August-075135.501847.0000000
2015-August-075135.501847.0000000
2015-August-075135.501847.0000000
2015-August-065165.001876.5000000
2015-August-055171.501888.0000000
2015-August-045215.501926.0000000
2015-August-035176.501891.0000000
2015-July-315220.001920.0000000
2015-July-315220.001920.0000000
2015-July-315220.001920.0000000
2015-July-305241.001947.0000000
2015-July-295302.001985.0000000
2015-July-285239.501957.0000000
2015-July-275190.001933.0000000
2015-July-245224.501958.5000000
2015-July-245224.501958.5000000
2015-July-245224.501958.5000000
2015-July-235340.002003.0000000
2015-July-225350.501997.0000000
2015-July-215475.502044.5000000
2015-July-205425.002027.5000000
2015-July-175465.002053.0000000
2015-July-175465.002053.0000000
2015-July-175465.002053.0000000
2015-July-165530.002051.0000000
2015-July-155597.002095.5000000
2015-July-145502.502015.0000000
2015-July-135605.502031.5000000
2015-July-105561.502002.0000000
2015-July-105561.502002.0000000
2015-July-105561.502002.0000000
2015-July-095576.002009.0000000
2015-July-085375.001955.0000000
2015-July-075440.502001.5000000
2015-July-065570.001992.0000000
2015-July-035761.502013.0000000
2015-July-035761.502013.0000000
2015-July-035761.502013.0000000
2015-July-025761.002031.0000000
2015-July-015755.502025.5000000
2015-June-305721.001994.0000000
2015-June-295767.002011.0000000
2015-June-265731.002021.0000000
2015-June-265731.002021.0000000
2015-June-265731.002021.0000000
2015-June-255715.502031.0000000
2015-June-245765.002052.0000000
2015-June-235725.002028.0000000
2015-June-225646.002027.5000000
2015-June-195663.002040.0000000
2015-June-195663.002040.0000000
2015-June-195663.002040.0000000
2015-June-185761.002084.5000000
2015-June-175749.002080.0000000
2015-June-165752.002081.5000000
2015-June-155760.502087.0000000
2015-June-125888.502104.0000000
2015-June-125888.502104.0000000
2015-June-125888.502104.0000000
2015-June-115906.002124.0000000
2015-June-106045.502168.5000000
2015-June-095989.002165.0000000
2015-June-085915.002118.5000000
2015-June-055924.502132.0000000
2015-June-055924.502132.0000000
2015-June-055924.502132.0000000
2015-June-045954.002140.5000000
2015-June-035992.002157.5000000
2015-June-025998.502138.0000000
2015-June-015970.502138.5000000
2015-May-296088.502212.5000000
2015-May-296088.502212.5000000
2015-May-296088.502212.5000000
2015-May-286117.002220.0000000
2015-May-276085.002166.0000000
2015-May-266134.502178.0000000
2015-May-226197.502168.5000000
2015-May-226197.502168.5000000
2015-May-226197.502168.5000000
2015-May-226197.502168.5000000
2015-May-216240.002193.5000000
2015-May-206208.002203.0000000
2015-May-196270.002255.0000000
2015-May-186383.002294.5000000
2015-May-156356.002284.5000000
2015-May-156356.002284.5000000
2015-May-156356.002284.5000000
2015-May-146399.002335.5000000
2015-May-136416.002377.0000000
2015-May-126448.002360.0000000
2015-May-116363.002330.0000000
2015-May-086396.502382.5000000
2015-May-086396.502382.5000000
2015-May-086396.502382.5000000
2015-May-076437.002382.0000000
2015-May-066400.502405.0000000
2015-May-056410.002400.0000000
2015-May-016362.002355.5000000
2015-May-016362.002355.5000000
2015-May-016362.002355.5000000
2015-May-016362.002355.5000000
2015-April-306245.002355.5000000
2015-April-296103.002288.0000000
2015-April-286090.502302.0000000
2015-April-276061.002281.5000000
2015-April-24 6025.50 2222.0000000
2015-April-235935.00 2215.0000000
2015-April-225927.002229.5000000
2015-April-215975.002189.0000000
2015-April-206002.002222.0000000
2015-April-176081.002226.0000000
2015-April-166054.002229.0000000
2015-April-155920.502181.5000000
2015-April-145916.502176.5000000
2015-April-136011.502217.5000000
2015-April-106055.002200.0000000
2015-April-096050.002166.0000000
2015-April-086055.002148.0000000
2015-April-076041.02126.5000000
2015-April-026001.502093.5000000
2015-April-016019.502069.0000000
LiveZilla Live Chat Software